Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
2,006.1803 USDT |
2,600.9054 XAUT |
2,007.9800 USDT |
2,000.4600 USDT |
2,006.5100 USDT |
2,005.5100 USDT |
| 2023-04-15 |
2,007.2678 USDT |
2,981.3828 XAUT |
2,008.7200 USDT |
2,003.4100 USDT |
2,006.4500 USDT |
2,007.1500 USDT |
| 2023-04-14 |
2,032.4440 USDT |
2,185.2375 XAUT |
2,039.0100 USDT |
2,000.9300 USDT |
2,001.0100 USDT |
2,008.4100 USDT |
| 2023-04-13 |
2,028.2515 USDT |
2,586.5202 XAUT |
2,019.5800 USDT |
2,013.6400 USDT |
2,017.5600 USDT |
2,040.8900 USDT |
| 2023-04-12 |
2,013.4107 USDT |
1,798.0594 XAUT |
2,001.9300 USDT |
2,001.4200 USDT |
2,005.3100 USDT |
2,015.5300 USDT |
| 2023-04-11 |
2,016.0158 USDT |
1,489.9018 XAUT |
2,011.4100 USDT |
1,995.1000 USDT |
2,003.2700 USDT |
2,003.2700 USDT |
| 2023-04-10 |
2,013.8829 USDT |
2,441.9825 XAUT |
2,008.8200 USDT |
1,997.4700 USDT |
2,004.3800 USDT |
2,038.6500 USDT |
| 2023-04-09 |
2,011.9743 USDT |
2,487.1572 XAUT |
2,009.8900 USDT |
2,008.7800 USDT |
2,009.9300 USDT |
2,013.1200 USDT |
| 2023-04-08 |
2,010.3945 USDT |
3,019.6550 XAUT |
2,010.0500 USDT |
2,007.4900 USDT |
2,009.9500 USDT |
2,009.8500 USDT |
| 2023-04-07 |
2,012.2188 USDT |
2,889.0188 XAUT |
2,024.2800 USDT |
2,001.2500 USDT |
2,010.4300 USDT |
2,009.7500 USDT |
| 2023-04-06 |
2,018.6003 USDT |
2,325.7891 XAUT |
2,020.3200 USDT |
2,016.5800 USDT |
2,016.7700 USDT |
2,016.7300 USDT |
| 2023-04-05 |
2,022.3370 USDT |
2,747.3172 XAUT |
2,021.6600 USDT |
2,011.4900 USDT |
2,022.7400 USDT |
2,021.1400 USDT |
| 2023-04-04 |
1,989.2069 USDT |
2,168.2617 XAUT |
1,988.5500 USDT |
1,980.0000 USDT |
1,983.9400 USDT |
2,018.0900 USDT |
| 2023-04-03 |
1,971.4962 USDT |
2,436.8715 XAUT |
1,962.5300 USDT |
1,956.5900 USDT |
1,957.6400 USDT |
1,987.5100 USDT |
| 2023-04-02 |
1,974.1674 USDT |
2,845.4467 XAUT |
1,974.2500 USDT |
1,970.0800 USDT |
1,973.7100 USDT |
1,972.5700 USDT |
| 2023-04-01 |
1,975.9882 USDT |
3,044.6082 XAUT |
1,989.7400 USDT |
1,970.0600 USDT |
1,974.2600 USDT |
1,974.2500 USDT |
| 2023-03-31 |
1,983.8995 USDT |
3,098.2002 XAUT |
1,981.6800 USDT |
1,971.0600 USDT |
1,976.3900 USDT |
1,998.1700 USDT |
| 2023-03-30 |
1,973.0351 USDT |
2,923.7110 XAUT |
1,969.1900 USDT |
1,960.3700 USDT |
1,964.5900 USDT |
1,982.5800 USDT |
| 2023-03-29 |
1,973.6612 USDT |
2,894.6295 XAUT |
1,979.0600 USDT |
1,966.2000 USDT |
1,968.7300 USDT |
1,969.6900 USDT |
| 2023-03-28 |
1,967.5469 USDT |
2,807.1041 XAUT |
1,960.3800 USDT |
1,954.2700 USDT |
1,959.9100 USDT |
1,980.1200 USDT |
| 2023-03-27 |
1,969.6530 USDT |
2,696.4921 XAUT |
1,976.9500 USDT |
1,960.3600 USDT |
1,963.2400 USDT |
1,963.5000 USDT |
| 2023-03-26 |
1,977.5685 USDT |
2,412.9948 XAUT |
1,977.4000 USDT |
1,969.3700 USDT |
1,978.1200 USDT |
1,980.1000 USDT |
| 2023-03-25 |
1,978.2891 USDT |
3,194.3764 XAUT |
1,979.5500 USDT |
1,972.0500 USDT |
1,978.9900 USDT |
1,978.7700 USDT |
| 2023-03-24 |
1,991.6691 USDT |
2,265.4295 XAUT |
1,993.4100 USDT |
1,980.8700 USDT |
1,984.0100 USDT |
1,989.2700 USDT |
| 2023-03-23 |
1,964.5693 USDT |
2,925.2312 XAUT |
1,955.2700 USDT |
1,943.0100 USDT |
1,956.0000 USDT |
1,993.3100 USDT |
| 2023-03-22 |
1,971.2459 USDT |
2,699.9148 XAUT |
1,927.2500 USDT |
1,921.4800 USDT |
1,928.4500 USDT |
1,967.7200 USDT |
| 2023-03-21 |
1,954.5427 USDT |
2,872.8419 XAUT |
1,944.6500 USDT |
1,921.4500 USDT |
1,933.3500 USDT |
1,927.0100 USDT |
| 2023-03-20 |
1,990.0107 USDT |
2,578.2380 XAUT |
1,988.7700 USDT |
1,969.1200 USDT |
1,980.3700 USDT |
1,981.4300 USDT |
| 2023-03-19 |
1,966.5359 USDT |
2,818.5332 XAUT |
1,960.6100 USDT |
1,955.5000 USDT |
1,961.0100 USDT |
1,985.9800 USDT |
| 2023-03-18 |
1,959.1941 USDT |
2,856.6520 XAUT |
1,956.6200 USDT |
1,954.7500 USDT |
1,955.9600 USDT |
1,956.4000 USDT |
| 2023-03-17 |
1,927.0322 USDT |
2,429.3944 XAUT |
1,905.4700 USDT |
1,886.1600 USDT |
1,902.9100 USDT |
1,960.4400 USDT |
| 2023-03-16 |
1,902.9787 USDT |
2,656.3276 XAUT |
1,902.4500 USDT |
1,897.4100 USDT |
1,898.3800 USDT |
1,901.9300 USDT |
| 2023-03-15 |
1,902.7641 USDT |
2,646.2232 XAUT |
1,903.5100 USDT |
1,844.9300 USDT |
1,870.5600 USDT |
1,904.3800 USDT |
| 2023-03-14 |
1,902.1979 USDT |
3,210.0304 XAUT |
1,892.7600 USDT |
1,875.0000 USDT |
1,894.2800 USDT |
1,903.5800 USDT |
| 2023-03-13 |
1,894.7880 USDT |
2,822.1602 XAUT |
1,893.4700 USDT |
1,842.8500 USDT |
1,890.1200 USDT |
1,893.7500 USDT |
| 2023-03-12 |
1,882.8531 USDT |
3,325.6916 XAUT |
1,876.5200 USDT |
1,862.1700 USDT |
1,879.2300 USDT |
1,885.5400 USDT |
| 2023-03-11 |
1,873.6585 USDT |
3,304.2792 XAUT |
1,855.6100 USDT |
1,842.8600 USDT |
1,853.0800 USDT |
1,878.0100 USDT |
| 2023-03-10 |
1,839.6445 USDT |
2,987.1725 XAUT |
1,827.8400 USDT |
1,824.4900 USDT |
1,827.4500 USDT |
1,860.3400 USDT |
| 2023-03-09 |
1,820.2898 USDT |
2,573.4040 XAUT |
1,817.8000 USDT |
1,811.0200 USDT |
1,816.1500 USDT |
1,826.9100 USDT |
| 2023-03-08 |
1,818.3169 USDT |
540.4195 XAUT |
1,820.0100 USDT |
1,810.3500 USDT |
1,814.6100 USDT |
1,813.9700 USDT |
| 2023-03-07 |
1,838.7333 USDT |
16.1903 XAUT |
1,852.3100 USDT |
1,829.0000 USDT |
1,829.0300 USDT |
1,829.0300 USDT |
| 2023-03-06 |
1,852.3344 USDT |
0.2165 XAUT |
1,852.3700 USDT |
1,852.3100 USDT |
1,852.3100 USDT |
1,852.3100 USDT |
| 2023-03-05 |
1,855.6498 USDT |
1.5354 XAUT |
1,852.2600 USDT |
1,850.9900 USDT |
1,850.9900 USDT |
1,850.9900 USDT |
| 2023-03-04 |
1,852.0112 USDT |
0.1049 XAUT |
1,852.0500 USDT |
1,851.9200 USDT |
1,851.9200 USDT |
1,852.2600 USDT |
| 2023-03-03 |
1,845.2484 USDT |
1.4905 XAUT |
1,842.0000 USDT |
1,835.8700 USDT |
1,835.8700 USDT |
1,845.2200 USDT |
| 2023-03-02 |
1,834.5224 USDT |
102.2114 XAUT |
1,835.6400 USDT |
1,830.4300 USDT |
1,830.4400 USDT |
1,838.1200 USDT |
| 2023-03-01 |
1,833.0248 USDT |
476.4013 XAUT |
1,825.1700 USDT |
1,817.9000 USDT |
1,825.2200 USDT |
1,836.6500 USDT |
| 2023-02-28 |
1,812.8852 USDT |
525.6961 XAUT |
1,810.8800 USDT |
1,786.6700 USDT |
1,807.1700 USDT |
1,824.7400 USDT |
| 2023-02-27 |
1,810.6254 USDT |
562.5522 XAUT |
1,810.8600 USDT |
1,808.7700 USDT |
1,810.0400 USDT |
1,810.8900 USDT |
| 2023-02-26 |
1,810.8695 USDT |
355.6948 XAUT |
1,809.7400 USDT |
1,809.2000 USDT |
1,810.7700 USDT |
1,811.6700 USDT |