Crypto exchange Huobi

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on Huobi: xautusdt
12...121314
Date Price Volume Open Low High Close
2023-03-13 1,894.7880 USDT 2,822.1602 XAUT 1,893.4700 USDT 1,842.8500 USDT 1,890.1200 USDT 1,893.7500 USDT
2023-03-12 1,882.8531 USDT 3,325.6916 XAUT 1,876.5200 USDT 1,862.1700 USDT 1,879.2300 USDT 1,885.5400 USDT
2023-03-11 1,873.6585 USDT 3,304.2792 XAUT 1,855.6100 USDT 1,842.8600 USDT 1,853.0800 USDT 1,878.0100 USDT
2023-03-10 1,839.6445 USDT 2,987.1725 XAUT 1,827.8400 USDT 1,824.4900 USDT 1,827.4500 USDT 1,860.3400 USDT
2023-03-09 1,820.2898 USDT 2,573.4040 XAUT 1,817.8000 USDT 1,811.0200 USDT 1,816.1500 USDT 1,826.9100 USDT
2023-03-08 1,818.3169 USDT 540.4195 XAUT 1,820.0100 USDT 1,810.3500 USDT 1,814.6100 USDT 1,813.9700 USDT
2023-03-07 1,838.7333 USDT 16.1903 XAUT 1,852.3100 USDT 1,829.0000 USDT 1,829.0300 USDT 1,829.0300 USDT
2023-03-06 1,852.3344 USDT 0.2165 XAUT 1,852.3700 USDT 1,852.3100 USDT 1,852.3100 USDT 1,852.3100 USDT
2023-03-05 1,855.6498 USDT 1.5354 XAUT 1,852.2600 USDT 1,850.9900 USDT 1,850.9900 USDT 1,850.9900 USDT
2023-03-04 1,852.0112 USDT 0.1049 XAUT 1,852.0500 USDT 1,851.9200 USDT 1,851.9200 USDT 1,852.2600 USDT
2023-03-03 1,845.2484 USDT 1.4905 XAUT 1,842.0000 USDT 1,835.8700 USDT 1,835.8700 USDT 1,845.2200 USDT
2023-03-02 1,834.5224 USDT 102.2114 XAUT 1,835.6400 USDT 1,830.4300 USDT 1,830.4400 USDT 1,838.1200 USDT
2023-03-01 1,833.0248 USDT 476.4013 XAUT 1,825.1700 USDT 1,817.9000 USDT 1,825.2200 USDT 1,836.6500 USDT
2023-02-28 1,812.8852 USDT 525.6961 XAUT 1,810.8800 USDT 1,786.6700 USDT 1,807.1700 USDT 1,824.7400 USDT
2023-02-27 1,810.6254 USDT 562.5522 XAUT 1,810.8600 USDT 1,808.7700 USDT 1,810.0400 USDT 1,810.8900 USDT
2023-02-26 1,810.8695 USDT 355.6948 XAUT 1,809.7400 USDT 1,809.2000 USDT 1,810.7700 USDT 1,811.6700 USDT
2023-02-25 1,811.2141 USDT 500.5379 XAUT 1,811.5400 USDT 1,807.6600 USDT 1,810.8600 USDT 1,811.0300 USDT
2023-02-24 1,821.4895 USDT 474.1693 XAUT 1,824.5600 USDT 1,807.7000 USDT 1,811.7800 USDT 1,811.6200 USDT
2023-02-23 1,837.1126 USDT 507.2665 XAUT 1,839.0100 USDT 1,822.6100 USDT 1,825.1000 USDT 1,823.6200 USDT
2023-02-22 1,839.0480 USDT 559.1136 XAUT 1,839.0100 USDT 1,838.9500 USDT 1,839.0200 USDT 1,839.0200 USDT
2023-02-21 1,839.6533 USDT 432.5602 XAUT 1,840.9800 USDT 1,838.9500 USDT 1,839.0200 USDT 1,839.0100 USDT
2023-02-20 1,842.2138 USDT 452.8805 XAUT 1,837.2000 USDT 1,823.0700 USDT 1,837.4400 USDT 1,842.4000 USDT
2023-02-19 1,842.5117 USDT 485.3689 XAUT 1,833.1900 USDT 1,820.4200 USDT 1,840.1100 USDT 1,842.4600 USDT
2023-02-18 1,839.9114 USDT 511.7644 XAUT 1,839.8500 USDT 1,836.8100 USDT 1,839.8900 USDT 1,838.8500 USDT
2023-02-17 1,828.1018 USDT 456.3226 XAUT 1,832.9300 USDT 1,820.0000 USDT 1,823.8900 USDT 1,840.5500 USDT
2023-02-16 1,836.6494 USDT 572.6363 XAUT 1,842.9100 USDT 1,819.0900 USDT 1,833.3500 USDT 1,835.2700 USDT
2023-02-15 1,847.7145 USDT 437.1149 XAUT 1,848.1900 USDT 1,842.8500 USDT 1,843.0400 USDT 1,842.9200 USDT
2023-02-14 1,850.5806 USDT 528.9677 XAUT 1,847.9900 USDT 1,839.9800 USDT 1,848.5800 USDT 1,848.5300 USDT
2023-02-13 1,846.1532 USDT 568.4454 XAUT 1,851.2200 USDT 1,791.0500 USDT 1,842.8800 USDT 1,849.2700 USDT
2023-02-12 1,849.2968 USDT 536.2647 XAUT 1,843.0900 USDT 1,836.3700 USDT 1,849.1900 USDT 1,851.2300 USDT
2023-02-11 1,848.7540 USDT 562.3631 XAUT 1,848.9900 USDT 1,834.2100 USDT 1,849.3100 USDT 1,849.5700 USDT
2023-02-10 1,848.3795 USDT 519.5299 XAUT 1,851.6000 USDT 1,794.0200 USDT 1,847.9000 USDT 1,848.8200 USDT
2023-02-09 1,865.9188 USDT 418.2846 XAUT 1,866.2500 USDT 1,862.8800 USDT 1,865.0700 USDT 1,862.9400 USDT
2023-02-08 1,864.4128 USDT 489.5932 XAUT 1,877.5300 USDT 1,730.2700 USDT 1,851.0200 USDT 1,865.3700 USDT
2023-02-07 1,867.9151 USDT 569.9773 XAUT 1,864.0400 USDT 1,862.0000 USDT 1,862.1200 USDT 1,879.7100 USDT
2023-02-06 1,863.7884 USDT 505.8190 XAUT 1,863.8900 USDT 1,861.2700 USDT 1,863.0500 USDT 1,864.3900 USDT
2023-02-05 1,862.9216 USDT 568.1004 XAUT 1,862.8800 USDT 1,861.2700 USDT 1,862.0700 USDT 1,863.7000 USDT
2023-02-04 1,862.4141 USDT 524.9796 XAUT 1,861.7100 USDT 1,855.7100 USDT 1,862.0500 USDT 1,862.8600 USDT
2023-02-03 1,899.4032 USDT 431.9918 XAUT 1,904.5500 USDT 1,861.3400 USDT 1,861.4300 USDT 1,861.4000 USDT
2023-02-02 1,921.2414 USDT 264.8281 XAUT 1,909.7900 USDT 1,900.0000 USDT 1,910.4400 USDT 1,931.0600 USDT
2023-02-01 1,912.3112 USDT 400.7182 XAUT 1,910.6100 USDT 1,897.1500 USDT 1,907.1500 USDT 1,905.8800 USDT
2023-01-31 1,903.4658 USDT 323.8819 XAUT 1,908.5600 USDT 1,889.8900 USDT 1,896.3700 USDT 1,908.9800 USDT
2023-01-30 1,888.7229 USDT 221.9197 XAUT 1,191.0000 USDT 1,187.8200 USDT 1,911.7900 USDT 1,907.9000 USDT
12...121314