Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1,847.7145 USDT |
437.1149 XAUT |
1,848.1900 USDT |
1,842.8500 USDT |
1,843.0400 USDT |
1,842.9200 USDT |
| 2023-02-14 |
1,850.5806 USDT |
528.9677 XAUT |
1,847.9900 USDT |
1,839.9800 USDT |
1,848.5800 USDT |
1,848.5300 USDT |
| 2023-02-13 |
1,846.1532 USDT |
568.4454 XAUT |
1,851.2200 USDT |
1,791.0500 USDT |
1,842.8800 USDT |
1,849.2700 USDT |
| 2023-02-12 |
1,849.2968 USDT |
536.2647 XAUT |
1,843.0900 USDT |
1,836.3700 USDT |
1,849.1900 USDT |
1,851.2300 USDT |
| 2023-02-11 |
1,848.7540 USDT |
562.3631 XAUT |
1,848.9900 USDT |
1,834.2100 USDT |
1,849.3100 USDT |
1,849.5700 USDT |
| 2023-02-10 |
1,848.3795 USDT |
519.5299 XAUT |
1,851.6000 USDT |
1,794.0200 USDT |
1,847.9000 USDT |
1,848.8200 USDT |
| 2023-02-09 |
1,865.9188 USDT |
418.2846 XAUT |
1,866.2500 USDT |
1,862.8800 USDT |
1,865.0700 USDT |
1,862.9400 USDT |
| 2023-02-08 |
1,864.4128 USDT |
489.5932 XAUT |
1,877.5300 USDT |
1,730.2700 USDT |
1,851.0200 USDT |
1,865.3700 USDT |
| 2023-02-07 |
1,867.9151 USDT |
569.9773 XAUT |
1,864.0400 USDT |
1,862.0000 USDT |
1,862.1200 USDT |
1,879.7100 USDT |
| 2023-02-06 |
1,863.7884 USDT |
505.8190 XAUT |
1,863.8900 USDT |
1,861.2700 USDT |
1,863.0500 USDT |
1,864.3900 USDT |
| 2023-02-05 |
1,862.9216 USDT |
568.1004 XAUT |
1,862.8800 USDT |
1,861.2700 USDT |
1,862.0700 USDT |
1,863.7000 USDT |
| 2023-02-04 |
1,862.4141 USDT |
524.9796 XAUT |
1,861.7100 USDT |
1,855.7100 USDT |
1,862.0500 USDT |
1,862.8600 USDT |
| 2023-02-03 |
1,899.4032 USDT |
431.9918 XAUT |
1,904.5500 USDT |
1,861.3400 USDT |
1,861.4300 USDT |
1,861.4000 USDT |
| 2023-02-02 |
1,921.2414 USDT |
264.8281 XAUT |
1,909.7900 USDT |
1,900.0000 USDT |
1,910.4400 USDT |
1,931.0600 USDT |
| 2023-02-01 |
1,912.3112 USDT |
400.7182 XAUT |
1,910.6100 USDT |
1,897.1500 USDT |
1,907.1500 USDT |
1,905.8800 USDT |
| 2023-01-31 |
1,903.4658 USDT |
323.8819 XAUT |
1,908.5600 USDT |
1,889.8900 USDT |
1,896.3700 USDT |
1,908.9800 USDT |
| 2023-01-30 |
1,888.7229 USDT |
221.9197 XAUT |
1,191.0000 USDT |
1,187.8200 USDT |
1,911.7900 USDT |
1,907.9000 USDT |