Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2,655.9694 USDT |
166.0460 XAUT |
2,659.6100 USDT |
2,652.5600 USDT |
2,654.6600 USDT |
2,653.8800 USDT |
| 2024-10-05 |
2,659.0287 USDT |
291.1049 XAUT |
2,658.7800 USDT |
2,655.0100 USDT |
2,661.7900 USDT |
2,661.3200 USDT |
| 2024-10-04 |
2,671.3592 USDT |
282.4602 XAUT |
2,670.1400 USDT |
2,670.0000 USDT |
2,670.2600 USDT |
2,670.2500 USDT |
| 2024-10-03 |
2,662.4405 USDT |
614.1285 XAUT |
2,659.2500 USDT |
2,655.0000 USDT |
2,657.1900 USDT |
2,670.0600 USDT |
| 2024-10-02 |
2,659.9462 USDT |
534.1013 XAUT |
2,661.7900 USDT |
2,652.5400 USDT |
2,660.6800 USDT |
2,661.1000 USDT |
| 2024-10-01 |
2,638.9517 USDT |
316.7072 XAUT |
2,631.5200 USDT |
2,629.4700 USDT |
2,638.4500 USDT |
2,645.8200 USDT |
| 2024-09-30 |
2,650.0725 USDT |
351.2438 XAUT |
2,660.6900 USDT |
2,628.9500 USDT |
2,638.2500 USDT |
2,632.7000 USDT |
| 2024-09-29 |
2,660.5219 USDT |
280.3965 XAUT |
2,664.6500 USDT |
2,654.7400 USDT |
2,661.8500 USDT |
2,661.9900 USDT |
| 2024-09-28 |
2,656.3630 USDT |
398.3554 XAUT |
2,656.0400 USDT |
2,650.6800 USDT |
2,657.2300 USDT |
2,662.2200 USDT |
| 2024-09-27 |
2,662.2643 USDT |
610.1450 XAUT |
2,679.6300 USDT |
2,637.5100 USDT |
2,648.5100 USDT |
2,657.1000 USDT |
| 2024-09-26 |
2,670.5912 USDT |
536.8642 XAUT |
2,657.8800 USDT |
2,652.5900 USDT |
2,660.8900 USDT |
2,672.1400 USDT |
| 2024-09-25 |
2,656.3009 USDT |
395.9159 XAUT |
2,661.0400 USDT |
2,644.0000 USDT |
2,651.0500 USDT |
2,661.4000 USDT |
| 2024-09-24 |
2,641.0036 USDT |
459.0779 XAUT |
2,640.2600 USDT |
2,626.9900 USDT |
2,640.2400 USDT |
2,650.5200 USDT |
| 2024-09-23 |
2,630.7459 USDT |
589.7127 XAUT |
2,624.7400 USDT |
2,623.0000 USDT |
2,626.3000 USDT |
2,640.3500 USDT |
| 2024-09-22 |
2,625.3879 USDT |
221.3957 XAUT |
2,625.4800 USDT |
2,623.0000 USDT |
2,626.3200 USDT |
2,625.4800 USDT |
| 2024-09-21 |
2,625.5445 USDT |
307.1390 XAUT |
2,625.2700 USDT |
2,623.0000 USDT |
2,626.4800 USDT |
2,626.0200 USDT |
| 2024-09-20 |
2,609.8229 USDT |
584.0030 XAUT |
2,590.2400 USDT |
2,587.4500 USDT |
2,592.9600 USDT |
2,625.9300 USDT |
| 2024-09-19 |
2,571.8642 USDT |
490.8458 XAUT |
2,570.1300 USDT |
2,549.0300 USDT |
2,559.2200 USDT |
2,590.3500 USDT |
| 2024-09-18 |
2,575.9259 USDT |
499.7330 XAUT |
2,578.5500 USDT |
2,570.0000 USDT |
2,570.1900 USDT |
2,570.1300 USDT |
| 2024-09-17 |
2,585.0236 USDT |
271.9739 XAUT |
2,586.7100 USDT |
2,577.3100 USDT |
2,583.9600 USDT |
2,586.4500 USDT |
| 2024-09-16 |
2,579.9092 USDT |
585.7269 XAUT |
2,567.5100 USDT |
2,567.3600 USDT |
2,567.6500 USDT |
2,587.1300 USDT |
| 2024-09-15 |
2,570.1935 USDT |
110.3148 XAUT |
2,568.5600 USDT |
2,568.4700 USDT |
2,568.6400 USDT |
2,572.2400 USDT |
| 2024-09-14 |
2,571.9606 USDT |
488.7453 XAUT |
2,571.7200 USDT |
2,568.0600 USDT |
2,568.6200 USDT |
2,568.5500 USDT |
| 2024-09-13 |
2,566.7904 USDT |
351.9289 XAUT |
2,557.9100 USDT |
2,550.9600 USDT |
2,563.1900 USDT |
2,571.0500 USDT |
| 2024-09-12 |
2,527.1752 USDT |
593.3917 XAUT |
2,505.9800 USDT |
2,502.8200 USDT |
2,511.6400 USDT |
2,557.5600 USDT |
| 2024-09-11 |
2,514.7748 USDT |
388.4450 XAUT |
2,511.9200 USDT |
2,494.7100 USDT |
2,504.2700 USDT |
2,501.0400 USDT |
| 2024-09-10 |
2,502.5458 USDT |
607.2633 XAUT |
2,503.0600 USDT |
2,493.4700 USDT |
2,500.6400 USDT |
2,503.4900 USDT |
| 2024-09-09 |
2,497.6566 USDT |
415.6790 XAUT |
2,499.6000 USDT |
2,486.6800 USDT |
2,496.0000 USDT |
2,496.4800 USDT |
| 2024-09-08 |
2,496.8920 USDT |
459.3219 XAUT |
2,493.8600 USDT |
2,489.0300 USDT |
2,498.4400 USDT |
2,500.9200 USDT |
| 2024-09-07 |
2,495.5118 USDT |
603.3144 XAUT |
2,491.6100 USDT |
2,489.0700 USDT |
2,495.5200 USDT |
2,494.5400 USDT |
| 2024-09-06 |
2,509.1588 USDT |
644.9294 XAUT |
2,514.8300 USDT |
2,487.4100 USDT |
2,498.8100 USDT |
2,494.3700 USDT |
| 2024-09-05 |
2,501.4321 USDT |
331.4232 XAUT |
2,492.9500 USDT |
2,490.1000 USDT |
2,495.0800 USDT |
2,509.2100 USDT |
| 2024-09-04 |
2,491.3364 USDT |
539.7729 XAUT |
2,499.1300 USDT |
2,471.4900 USDT |
2,480.9900 USDT |
2,493.5400 USDT |
| 2024-09-03 |
2,502.7831 USDT |
444.3632 XAUT |
2,496.6000 USDT |
2,494.9900 USDT |
2,497.9900 USDT |
2,499.1100 USDT |
| 2024-09-02 |
2,502.2195 USDT |
612.4716 XAUT |
2,506.1300 USDT |
2,497.8900 USDT |
2,502.1500 USDT |
2,503.6900 USDT |
| 2024-09-01 |
2,507.2338 USDT |
435.0551 XAUT |
2,506.1800 USDT |
2,500.0000 USDT |
2,506.3300 USDT |
2,506.2700 USDT |
| 2024-08-31 |
2,514.2149 USDT |
441.0642 XAUT |
2,507.9600 USDT |
2,500.0000 USDT |
2,511.4800 USDT |
2,507.0500 USDT |
| 2024-08-30 |
2,513.9696 USDT |
566.0136 XAUT |
2,519.3900 USDT |
2,500.0000 USDT |
2,504.3500 USDT |
2,502.8400 USDT |
| 2024-08-29 |
2,511.9723 USDT |
574.6113 XAUT |
2,505.4500 USDT |
2,500.0000 USDT |
2,506.2100 USDT |
2,522.7700 USDT |
| 2024-08-28 |
2,498.7884 USDT |
507.0387 XAUT |
2,520.8700 USDT |
2,488.0800 USDT |
2,494.1500 USDT |
2,494.1500 USDT |
| 2024-08-27 |
2,511.3226 USDT |
474.9026 XAUT |
2,515.7700 USDT |
2,504.4000 USDT |
2,511.3000 USDT |
2,518.8500 USDT |
| 2024-08-26 |
2,517.3516 USDT |
677.4088 XAUT |
2,514.8200 USDT |
2,508.7200 USDT |
2,512.7200 USDT |
2,515.7900 USDT |
| 2024-08-25 |
2,512.8238 USDT |
396.4887 XAUT |
2,520.7800 USDT |
2,507.2200 USDT |
2,512.3600 USDT |
2,512.1400 USDT |
| 2024-08-24 |
2,533.1475 USDT |
541.6110 XAUT |
2,539.9400 USDT |
2,510.0600 USDT |
2,521.7000 USDT |
2,519.4300 USDT |
| 2024-08-23 |
2,502.3725 USDT |
363.7734 XAUT |
2,491.4000 USDT |
2,485.5900 USDT |
2,495.7300 USDT |
2,518.0000 USDT |
| 2024-08-22 |
2,530.2814 USDT |
600.0944 XAUT |
2,521.6100 USDT |
2,500.0100 USDT |
2,518.0500 USDT |
2,508.6800 USDT |
| 2024-08-21 |
2,530.2479 USDT |
554.7433 XAUT |
2,531.7400 USDT |
2,504.1900 USDT |
2,530.8500 USDT |
2,522.5300 USDT |
| 2024-08-20 |
2,519.0659 USDT |
396.2547 XAUT |
2,500.9400 USDT |
2,490.3800 USDT |
2,503.9600 USDT |
2,543.1500 USDT |
| 2024-08-19 |
2,498.2002 USDT |
397.0439 XAUT |
2,505.5200 USDT |
2,481.3900 USDT |
2,496.7300 USDT |
2,489.5900 USDT |
| 2024-08-18 |
2,507.3305 USDT |
493.3530 XAUT |
2,508.9300 USDT |
2,500.4300 USDT |
2,508.4100 USDT |
2,506.8700 USDT |