Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,566.7904 USDT |
351.9289 XAUT |
2,557.9100 USDT |
2,550.9600 USDT |
2,563.1900 USDT |
2,571.0500 USDT |
| 2024-09-12 |
2,527.1752 USDT |
593.3917 XAUT |
2,505.9800 USDT |
2,502.8200 USDT |
2,511.6400 USDT |
2,557.5600 USDT |
| 2024-09-11 |
2,514.7748 USDT |
388.4450 XAUT |
2,511.9200 USDT |
2,494.7100 USDT |
2,504.2700 USDT |
2,501.0400 USDT |
| 2024-09-10 |
2,502.5458 USDT |
607.2633 XAUT |
2,503.0600 USDT |
2,493.4700 USDT |
2,500.6400 USDT |
2,503.4900 USDT |
| 2024-09-09 |
2,497.6566 USDT |
415.6790 XAUT |
2,499.6000 USDT |
2,486.6800 USDT |
2,496.0000 USDT |
2,496.4800 USDT |
| 2024-09-08 |
2,496.8920 USDT |
459.3219 XAUT |
2,493.8600 USDT |
2,489.0300 USDT |
2,498.4400 USDT |
2,500.9200 USDT |
| 2024-09-07 |
2,495.5118 USDT |
603.3144 XAUT |
2,491.6100 USDT |
2,489.0700 USDT |
2,495.5200 USDT |
2,494.5400 USDT |
| 2024-09-06 |
2,509.1588 USDT |
644.9294 XAUT |
2,514.8300 USDT |
2,487.4100 USDT |
2,498.8100 USDT |
2,494.3700 USDT |
| 2024-09-05 |
2,501.4321 USDT |
331.4232 XAUT |
2,492.9500 USDT |
2,490.1000 USDT |
2,495.0800 USDT |
2,509.2100 USDT |
| 2024-09-04 |
2,491.3364 USDT |
539.7729 XAUT |
2,499.1300 USDT |
2,471.4900 USDT |
2,480.9900 USDT |
2,493.5400 USDT |
| 2024-09-03 |
2,502.7831 USDT |
444.3632 XAUT |
2,496.6000 USDT |
2,494.9900 USDT |
2,497.9900 USDT |
2,499.1100 USDT |
| 2024-09-02 |
2,502.2195 USDT |
612.4716 XAUT |
2,506.1300 USDT |
2,497.8900 USDT |
2,502.1500 USDT |
2,503.6900 USDT |
| 2024-09-01 |
2,507.2338 USDT |
435.0551 XAUT |
2,506.1800 USDT |
2,500.0000 USDT |
2,506.3300 USDT |
2,506.2700 USDT |
| 2024-08-31 |
2,514.2149 USDT |
441.0642 XAUT |
2,507.9600 USDT |
2,500.0000 USDT |
2,511.4800 USDT |
2,507.0500 USDT |
| 2024-08-30 |
2,513.9696 USDT |
566.0136 XAUT |
2,519.3900 USDT |
2,500.0000 USDT |
2,504.3500 USDT |
2,502.8400 USDT |
| 2024-08-29 |
2,511.9723 USDT |
574.6113 XAUT |
2,505.4500 USDT |
2,500.0000 USDT |
2,506.2100 USDT |
2,522.7700 USDT |
| 2024-08-28 |
2,498.7884 USDT |
507.0387 XAUT |
2,520.8700 USDT |
2,488.0800 USDT |
2,494.1500 USDT |
2,494.1500 USDT |
| 2024-08-27 |
2,511.3226 USDT |
474.9026 XAUT |
2,515.7700 USDT |
2,504.4000 USDT |
2,511.3000 USDT |
2,518.8500 USDT |
| 2024-08-26 |
2,517.3516 USDT |
677.4088 XAUT |
2,514.8200 USDT |
2,508.7200 USDT |
2,512.7200 USDT |
2,515.7900 USDT |
| 2024-08-25 |
2,512.8238 USDT |
396.4887 XAUT |
2,520.7800 USDT |
2,507.2200 USDT |
2,512.3600 USDT |
2,512.1400 USDT |
| 2024-08-24 |
2,533.1475 USDT |
541.6110 XAUT |
2,539.9400 USDT |
2,510.0600 USDT |
2,521.7000 USDT |
2,519.4300 USDT |
| 2024-08-23 |
2,502.3725 USDT |
363.7734 XAUT |
2,491.4000 USDT |
2,485.5900 USDT |
2,495.7300 USDT |
2,518.0000 USDT |
| 2024-08-22 |
2,530.2814 USDT |
600.0944 XAUT |
2,521.6100 USDT |
2,500.0100 USDT |
2,518.0500 USDT |
2,508.6800 USDT |
| 2024-08-21 |
2,530.2479 USDT |
554.7433 XAUT |
2,531.7400 USDT |
2,504.1900 USDT |
2,530.8500 USDT |
2,522.5300 USDT |
| 2024-08-20 |
2,519.0659 USDT |
396.2547 XAUT |
2,500.9400 USDT |
2,490.3800 USDT |
2,503.9600 USDT |
2,543.1500 USDT |
| 2024-08-19 |
2,498.2002 USDT |
397.0439 XAUT |
2,505.5200 USDT |
2,481.3900 USDT |
2,496.7300 USDT |
2,489.5900 USDT |
| 2024-08-18 |
2,507.3305 USDT |
493.3530 XAUT |
2,508.9300 USDT |
2,500.4300 USDT |
2,508.4100 USDT |
2,506.8700 USDT |
| 2024-08-17 |
2,507.2497 USDT |
527.0196 XAUT |
2,507.0900 USDT |
2,501.8700 USDT |
2,508.1400 USDT |
2,508.8900 USDT |
| 2024-08-16 |
2,473.7045 USDT |
797.6571 XAUT |
2,455.4300 USDT |
2,442.8300 USDT |
2,457.4100 USDT |
2,507.1600 USDT |
| 2024-08-15 |
2,453.4443 USDT |
606.5597 XAUT |
2,449.6700 USDT |
2,433.8500 USDT |
2,457.5900 USDT |
2,456.6400 USDT |
| 2024-08-14 |
2,467.9750 USDT |
473.0975 XAUT |
2,464.5200 USDT |
2,448.4000 USDT |
2,465.1400 USDT |
2,470.1800 USDT |
| 2024-08-13 |
2,466.5664 USDT |
715.2318 XAUT |
2,475.6600 USDT |
2,448.5800 USDT |
2,464.7700 USDT |
2,465.6700 USDT |
| 2024-08-12 |
2,450.1455 USDT |
881.0617 XAUT |
2,429.0700 USDT |
2,421.6000 USDT |
2,430.1100 USDT |
2,474.4100 USDT |
| 2024-08-11 |
2,431.8138 USDT |
602.0123 XAUT |
2,431.3000 USDT |
2,420.6400 USDT |
2,433.8600 USDT |
2,432.7000 USDT |
| 2024-08-10 |
2,431.7729 USDT |
417.8356 XAUT |
2,432.4300 USDT |
2,420.7400 USDT |
2,434.1300 USDT |
2,434.3400 USDT |
| 2024-08-09 |
2,424.6917 USDT |
590.8515 XAUT |
2,425.3700 USDT |
2,404.3100 USDT |
2,424.5100 USDT |
2,428.9700 USDT |
| 2024-08-08 |
2,407.0664 USDT |
741.9631 XAUT |
2,389.5500 USDT |
2,389.3700 USDT |
2,389.4900 USDT |
2,423.6900 USDT |
| 2024-08-07 |
2,401.2646 USDT |
629.1001 XAUT |
2,409.7800 USDT |
2,389.3700 USDT |
2,391.1200 USDT |
2,397.2900 USDT |
| 2024-08-06 |
2,415.6679 USDT |
911.2585 XAUT |
2,426.5300 USDT |
2,401.8000 USDT |
2,410.8500 USDT |
2,404.7900 USDT |
| 2024-08-05 |
2,418.1901 USDT |
1,218.1994 XAUT |
2,447.0400 USDT |
2,380.0000 USDT |
2,396.7600 USDT |
2,409.2500 USDT |
| 2024-08-04 |
2,449.2729 USDT |
738.6388 XAUT |
2,445.9400 USDT |
2,438.4700 USDT |
2,447.1700 USDT |
2,448.2500 USDT |
| 2024-08-03 |
2,446.4845 USDT |
731.0973 XAUT |
2,446.7100 USDT |
2,439.1200 USDT |
2,447.5800 USDT |
2,444.4900 USDT |
| 2024-08-02 |
2,458.9696 USDT |
861.1910 XAUT |
2,449.3600 USDT |
2,430.0600 USDT |
2,442.6000 USDT |
2,441.2500 USDT |
| 2024-08-01 |
2,446.4399 USDT |
745.8050 XAUT |
2,450.2400 USDT |
2,432.2400 USDT |
2,439.3400 USDT |
2,444.0100 USDT |
| 2024-07-31 |
2,422.0365 USDT |
744.0264 XAUT |
2,410.4600 USDT |
2,406.2200 USDT |
2,411.1700 USDT |
2,450.5700 USDT |
| 2024-07-30 |
2,391.3966 USDT |
816.6500 XAUT |
2,382.6200 USDT |
2,379.2800 USDT |
2,387.6300 USDT |
2,408.4100 USDT |
| 2024-07-29 |
2,390.4019 USDT |
930.9563 XAUT |
2,398.2300 USDT |
2,378.7800 USDT |
2,386.4200 USDT |
2,383.4000 USDT |
| 2024-07-28 |
2,398.4362 USDT |
615.0181 XAUT |
2,389.1200 USDT |
2,385.0800 USDT |
2,394.9900 USDT |
2,407.2500 USDT |
| 2024-07-27 |
2,389.5218 USDT |
724.7794 XAUT |
2,390.3400 USDT |
2,388.2900 USDT |
2,390.5000 USDT |
2,388.6100 USDT |
| 2024-07-26 |
2,375.7314 USDT |
835.3604 XAUT |
2,365.3400 USDT |
2,358.6100 USDT |
2,374.5900 USDT |
2,386.7500 USDT |