Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2,335.1153 USDT |
3,664.1286 XAUT |
2,322.7100 USDT |
2,322.3600 USDT |
2,324.3900 USDT |
2,348.5800 USDT |
| 2024-06-23 |
2,324.1122 USDT |
2,102.7455 XAUT |
2,323.7000 USDT |
2,319.0100 USDT |
2,324.1700 USDT |
2,324.2800 USDT |
| 2024-06-22 |
2,324.4002 USDT |
2,057.2381 XAUT |
2,324.3800 USDT |
2,322.2600 USDT |
2,324.4600 USDT |
2,323.9200 USDT |
| 2024-06-21 |
2,352.8473 USDT |
2,974.6986 XAUT |
2,362.2200 USDT |
2,320.5700 USDT |
2,324.6400 USDT |
2,324.2300 USDT |
| 2024-06-20 |
2,346.2821 USDT |
2,862.2365 XAUT |
2,331.2700 USDT |
2,329.7700 USDT |
2,331.8000 USDT |
2,363.4500 USDT |
| 2024-06-19 |
2,330.8227 USDT |
2,899.2924 XAUT |
2,330.6400 USDT |
2,315.9400 USDT |
2,330.5800 USDT |
2,325.9500 USDT |
| 2024-06-18 |
2,324.1285 USDT |
2,836.7100 XAUT |
2,323.2300 USDT |
2,308.8100 USDT |
2,323.0700 USDT |
2,332.3500 USDT |
| 2024-06-17 |
2,324.5594 USDT |
2,391.1707 XAUT |
2,329.5700 USDT |
2,308.0900 USDT |
2,322.4000 USDT |
2,322.1000 USDT |
| 2024-06-16 |
2,334.6088 USDT |
1,753.0121 XAUT |
2,334.2100 USDT |
2,325.0000 USDT |
2,335.9700 USDT |
2,335.5400 USDT |
| 2024-06-15 |
2,336.3385 USDT |
2,440.7868 XAUT |
2,346.1400 USDT |
2,304.3300 USDT |
2,333.7900 USDT |
2,335.4000 USDT |
| 2024-06-14 |
2,319.4925 USDT |
2,458.4697 XAUT |
2,302.9900 USDT |
2,298.8600 USDT |
2,304.0500 USDT |
2,336.0000 USDT |
| 2024-06-13 |
2,316.0233 USDT |
2,526.7775 XAUT |
2,322.3100 USDT |
2,306.8100 USDT |
2,313.8800 USDT |
2,308.4400 USDT |
| 2024-06-12 |
2,322.1547 USDT |
3,356.5735 XAUT |
2,315.0200 USDT |
2,310.6600 USDT |
2,316.1500 USDT |
2,322.2900 USDT |
| 2024-06-11 |
2,310.8248 USDT |
2,840.7144 XAUT |
2,311.3800 USDT |
2,306.0000 USDT |
2,307.1900 USDT |
2,315.5200 USDT |
| 2024-06-10 |
2,306.6162 USDT |
1,217.7919 XAUT |
2,306.0400 USDT |
2,306.0000 USDT |
2,306.1300 USDT |
2,308.0000 USDT |
| 2024-06-09 |
2,314.7699 USDT |
2,110.4486 XAUT |
2,321.5200 USDT |
2,306.0000 USDT |
2,313.5500 USDT |
2,320.9700 USDT |
| 2024-06-08 |
2,310.1653 USDT |
1,716.2636 XAUT |
2,306.2200 USDT |
2,289.0000 USDT |
2,290.0000 USDT |
2,324.1600 USDT |
| 2024-06-07 |
2,348.7858 USDT |
2,352.5429 XAUT |
2,375.3700 USDT |
2,304.8200 USDT |
2,317.7000 USDT |
2,317.6800 USDT |
| 2024-06-06 |
2,364.5288 USDT |
2,218.1395 XAUT |
2,354.4300 USDT |
2,353.5900 USDT |
2,357.0100 USDT |
2,375.1300 USDT |
| 2024-06-05 |
2,335.2580 USDT |
2,142.8660 XAUT |
2,327.6700 USDT |
2,326.0900 USDT |
2,330.9000 USDT |
2,343.5000 USDT |
| 2024-06-04 |
2,338.7383 USDT |
2,264.2401 XAUT |
2,352.6500 USDT |
2,320.6600 USDT |
2,331.0100 USDT |
2,328.7600 USDT |
| 2024-06-03 |
2,331.8568 USDT |
2,233.7221 XAUT |
2,327.8000 USDT |
2,312.4600 USDT |
2,325.2000 USDT |
2,349.9100 USDT |
| 2024-06-02 |
2,330.1192 USDT |
2,212.8253 XAUT |
2,330.8300 USDT |
2,312.4500 USDT |
2,330.3300 USDT |
2,329.3400 USDT |
| 2024-06-01 |
2,330.8281 USDT |
2,469.1069 XAUT |
2,330.8600 USDT |
2,312.3800 USDT |
2,330.7200 USDT |
2,331.1000 USDT |
| 2024-05-31 |
2,345.7681 USDT |
2,127.9112 XAUT |
2,346.0100 USDT |
2,330.8400 USDT |
2,338.3200 USDT |
2,337.9100 USDT |
| 2024-05-30 |
2,340.1128 USDT |
2,064.1146 XAUT |
2,342.5900 USDT |
2,321.6900 USDT |
2,335.6200 USDT |
2,345.9800 USDT |
| 2024-05-29 |
2,350.9798 USDT |
2,695.8447 XAUT |
2,363.3100 USDT |
2,334.4000 USDT |
2,342.0400 USDT |
2,341.6000 USDT |
| 2024-05-28 |
2,355.4062 USDT |
2,861.3043 XAUT |
2,355.4100 USDT |
2,341.9900 USDT |
2,348.3200 USDT |
2,371.5100 USDT |
| 2024-05-27 |
2,346.3831 USDT |
1,886.3411 XAUT |
2,338.9700 USDT |
2,335.0000 USDT |
2,343.0500 USDT |
2,358.6600 USDT |
| 2024-05-26 |
2,331.3348 USDT |
1,674.8239 XAUT |
2,335.6100 USDT |
2,307.7700 USDT |
2,330.2300 USDT |
2,336.3700 USDT |
| 2024-05-25 |
2,331.4213 USDT |
2,576.7100 XAUT |
2,316.6500 USDT |
2,298.5500 USDT |
2,322.3600 USDT |
2,340.1900 USDT |
| 2024-05-24 |
2,338.7457 USDT |
2,555.0158 XAUT |
2,334.1200 USDT |
2,327.3100 USDT |
2,334.5000 USDT |
2,344.3800 USDT |
| 2024-05-23 |
2,363.2515 USDT |
2,683.5109 XAUT |
2,384.5900 USDT |
2,334.0700 USDT |
2,338.3900 USDT |
2,337.4500 USDT |
| 2024-05-22 |
2,409.8900 USDT |
2,778.3517 XAUT |
2,423.4700 USDT |
2,376.0100 USDT |
2,381.4700 USDT |
2,381.3600 USDT |
| 2024-05-21 |
2,420.4476 USDT |
2,280.7658 XAUT |
2,426.8500 USDT |
2,407.1400 USDT |
2,417.3400 USDT |
2,426.8500 USDT |
| 2024-05-20 |
2,434.5336 USDT |
1,404.0414 XAUT |
2,422.6000 USDT |
2,412.0000 USDT |
2,425.6500 USDT |
2,418.2900 USDT |
| 2024-05-19 |
2,410.6902 USDT |
1,872.8951 XAUT |
2,399.4500 USDT |
2,378.4300 USDT |
2,411.6900 USDT |
2,420.6200 USDT |
| 2024-05-18 |
2,417.9061 USDT |
1,899.9139 XAUT |
2,425.0300 USDT |
2,407.5300 USDT |
2,422.4600 USDT |
2,419.5900 USDT |
| 2024-05-17 |
2,388.8645 USDT |
2,146.7309 XAUT |
2,378.0900 USDT |
2,373.3600 USDT |
2,378.7000 USDT |
2,412.2000 USDT |
| 2024-05-16 |
2,384.3367 USDT |
3,117.0391 XAUT |
2,392.4200 USDT |
2,367.1700 USDT |
2,379.5200 USDT |
2,377.7400 USDT |
| 2024-05-15 |
2,364.9539 USDT |
1,781.8179 XAUT |
2,358.7600 USDT |
2,356.9700 USDT |
2,360.6800 USDT |
2,364.1400 USDT |
| 2024-05-14 |
2,345.8061 USDT |
2,047.3413 XAUT |
2,339.6600 USDT |
2,335.8700 USDT |
2,341.5400 USDT |
2,354.6700 USDT |
| 2024-05-13 |
2,349.4705 USDT |
2,349.2287 XAUT |
2,363.7100 USDT |
2,335.7100 USDT |
2,339.9900 USDT |
2,337.1500 USDT |
| 2024-05-12 |
2,355.7329 USDT |
1,832.3293 XAUT |
2,365.4000 USDT |
1,950.0000 USDT |
2,345.5100 USDT |
2,338.4600 USDT |
| 2024-05-11 |
2,363.8035 USDT |
2,043.1114 XAUT |
2,363.3300 USDT |
2,333.0700 USDT |
2,368.9700 USDT |
2,368.1900 USDT |
| 2024-05-10 |
2,363.6539 USDT |
2,348.1961 XAUT |
2,347.9200 USDT |
2,344.2000 USDT |
2,350.4500 USDT |
2,368.6900 USDT |
| 2024-05-09 |
2,324.4587 USDT |
2,700.1221 XAUT |
2,310.7300 USDT |
2,302.0500 USDT |
2,312.9400 USDT |
2,346.8700 USDT |
| 2024-05-08 |
2,321.4376 USDT |
1,706.6346 XAUT |
2,316.1600 USDT |
2,305.0400 USDT |
2,317.2900 USDT |
2,348.8900 USDT |
| 2024-05-07 |
2,324.4043 USDT |
1,715.8681 XAUT |
2,327.4800 USDT |
2,307.9300 USDT |
2,324.6400 USDT |
2,329.5900 USDT |
| 2024-05-06 |
2,322.9052 USDT |
1,829.2310 XAUT |
2,300.8200 USDT |
2,293.9000 USDT |
2,304.2000 USDT |
2,325.2300 USDT |