Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,364.5288 USDT |
2,218.1395 XAUT |
2,354.4300 USDT |
2,353.5900 USDT |
2,357.0100 USDT |
2,375.1300 USDT |
| 2024-06-05 |
2,335.2580 USDT |
2,142.8660 XAUT |
2,327.6700 USDT |
2,326.0900 USDT |
2,330.9000 USDT |
2,343.5000 USDT |
| 2024-06-04 |
2,338.7383 USDT |
2,264.2401 XAUT |
2,352.6500 USDT |
2,320.6600 USDT |
2,331.0100 USDT |
2,328.7600 USDT |
| 2024-06-03 |
2,331.8568 USDT |
2,233.7221 XAUT |
2,327.8000 USDT |
2,312.4600 USDT |
2,325.2000 USDT |
2,349.9100 USDT |
| 2024-06-02 |
2,330.1192 USDT |
2,212.8253 XAUT |
2,330.8300 USDT |
2,312.4500 USDT |
2,330.3300 USDT |
2,329.3400 USDT |
| 2024-06-01 |
2,330.8281 USDT |
2,469.1069 XAUT |
2,330.8600 USDT |
2,312.3800 USDT |
2,330.7200 USDT |
2,331.1000 USDT |
| 2024-05-31 |
2,345.7681 USDT |
2,127.9112 XAUT |
2,346.0100 USDT |
2,330.8400 USDT |
2,338.3200 USDT |
2,337.9100 USDT |
| 2024-05-30 |
2,340.1128 USDT |
2,064.1146 XAUT |
2,342.5900 USDT |
2,321.6900 USDT |
2,335.6200 USDT |
2,345.9800 USDT |
| 2024-05-29 |
2,350.9798 USDT |
2,695.8447 XAUT |
2,363.3100 USDT |
2,334.4000 USDT |
2,342.0400 USDT |
2,341.6000 USDT |
| 2024-05-28 |
2,355.4062 USDT |
2,861.3043 XAUT |
2,355.4100 USDT |
2,341.9900 USDT |
2,348.3200 USDT |
2,371.5100 USDT |
| 2024-05-27 |
2,346.3831 USDT |
1,886.3411 XAUT |
2,338.9700 USDT |
2,335.0000 USDT |
2,343.0500 USDT |
2,358.6600 USDT |
| 2024-05-26 |
2,331.3348 USDT |
1,674.8239 XAUT |
2,335.6100 USDT |
2,307.7700 USDT |
2,330.2300 USDT |
2,336.3700 USDT |
| 2024-05-25 |
2,331.4213 USDT |
2,576.7100 XAUT |
2,316.6500 USDT |
2,298.5500 USDT |
2,322.3600 USDT |
2,340.1900 USDT |
| 2024-05-24 |
2,338.7457 USDT |
2,555.0158 XAUT |
2,334.1200 USDT |
2,327.3100 USDT |
2,334.5000 USDT |
2,344.3800 USDT |
| 2024-05-23 |
2,363.2515 USDT |
2,683.5109 XAUT |
2,384.5900 USDT |
2,334.0700 USDT |
2,338.3900 USDT |
2,337.4500 USDT |
| 2024-05-22 |
2,409.8900 USDT |
2,778.3517 XAUT |
2,423.4700 USDT |
2,376.0100 USDT |
2,381.4700 USDT |
2,381.3600 USDT |
| 2024-05-21 |
2,420.4476 USDT |
2,280.7658 XAUT |
2,426.8500 USDT |
2,407.1400 USDT |
2,417.3400 USDT |
2,426.8500 USDT |
| 2024-05-20 |
2,434.5336 USDT |
1,404.0414 XAUT |
2,422.6000 USDT |
2,412.0000 USDT |
2,425.6500 USDT |
2,418.2900 USDT |
| 2024-05-19 |
2,410.6902 USDT |
1,872.8951 XAUT |
2,399.4500 USDT |
2,378.4300 USDT |
2,411.6900 USDT |
2,420.6200 USDT |
| 2024-05-18 |
2,417.9061 USDT |
1,899.9139 XAUT |
2,425.0300 USDT |
2,407.5300 USDT |
2,422.4600 USDT |
2,419.5900 USDT |
| 2024-05-17 |
2,388.8645 USDT |
2,146.7309 XAUT |
2,378.0900 USDT |
2,373.3600 USDT |
2,378.7000 USDT |
2,412.2000 USDT |
| 2024-05-16 |
2,384.3367 USDT |
3,117.0391 XAUT |
2,392.4200 USDT |
2,367.1700 USDT |
2,379.5200 USDT |
2,377.7400 USDT |
| 2024-05-15 |
2,364.9539 USDT |
1,781.8179 XAUT |
2,358.7600 USDT |
2,356.9700 USDT |
2,360.6800 USDT |
2,364.1400 USDT |
| 2024-05-14 |
2,345.8061 USDT |
2,047.3413 XAUT |
2,339.6600 USDT |
2,335.8700 USDT |
2,341.5400 USDT |
2,354.6700 USDT |
| 2024-05-13 |
2,349.4705 USDT |
2,349.2287 XAUT |
2,363.7100 USDT |
2,335.7100 USDT |
2,339.9900 USDT |
2,337.1500 USDT |
| 2024-05-12 |
2,355.7329 USDT |
1,832.3293 XAUT |
2,365.4000 USDT |
1,950.0000 USDT |
2,345.5100 USDT |
2,338.4600 USDT |
| 2024-05-11 |
2,363.8035 USDT |
2,043.1114 XAUT |
2,363.3300 USDT |
2,333.0700 USDT |
2,368.9700 USDT |
2,368.1900 USDT |
| 2024-05-10 |
2,363.6539 USDT |
2,348.1961 XAUT |
2,347.9200 USDT |
2,344.2000 USDT |
2,350.4500 USDT |
2,368.6900 USDT |
| 2024-05-09 |
2,324.4587 USDT |
2,700.1221 XAUT |
2,310.7300 USDT |
2,302.0500 USDT |
2,312.9400 USDT |
2,346.8700 USDT |
| 2024-05-08 |
2,321.4376 USDT |
1,706.6346 XAUT |
2,316.1600 USDT |
2,305.0400 USDT |
2,317.2900 USDT |
2,348.8900 USDT |
| 2024-05-07 |
2,324.4043 USDT |
1,715.8681 XAUT |
2,327.4800 USDT |
2,307.9300 USDT |
2,324.6400 USDT |
2,329.5900 USDT |
| 2024-05-06 |
2,322.9052 USDT |
1,829.2310 XAUT |
2,300.8200 USDT |
2,293.9000 USDT |
2,304.2000 USDT |
2,325.2300 USDT |
| 2024-05-05 |
2,306.4493 USDT |
1,903.0792 XAUT |
2,306.9000 USDT |
2,277.0000 USDT |
2,306.0800 USDT |
2,303.4600 USDT |
| 2024-05-04 |
2,298.0743 USDT |
2,767.5992 XAUT |
2,287.9600 USDT |
2,277.2300 USDT |
2,282.6400 USDT |
2,306.2900 USDT |
| 2024-05-03 |
2,306.8228 USDT |
2,048.1389 XAUT |
2,311.3800 USDT |
2,282.5000 USDT |
2,305.7500 USDT |
2,297.8700 USDT |
| 2024-05-02 |
2,312.6597 USDT |
3,330.6787 XAUT |
2,327.8300 USDT |
2,289.6300 USDT |
2,306.3700 USDT |
2,297.1900 USDT |
| 2024-05-01 |
2,295.9855 USDT |
2,272.3422 XAUT |
2,295.0300 USDT |
2,286.3300 USDT |
2,295.7400 USDT |
2,311.1700 USDT |
| 2024-04-30 |
2,328.6572 USDT |
1,840.3430 XAUT |
2,339.1300 USDT |
2,303.7100 USDT |
2,314.8600 USDT |
2,309.7200 USDT |
| 2024-04-29 |
2,342.1204 USDT |
2,177.5930 XAUT |
2,344.9100 USDT |
2,333.0000 USDT |
2,333.0100 USDT |
2,342.0600 USDT |
| 2024-04-28 |
2,347.7498 USDT |
2,226.9925 XAUT |
2,342.7100 USDT |
2,341.2600 USDT |
2,347.2500 USDT |
2,345.4300 USDT |
| 2024-04-27 |
2,342.0626 USDT |
2,905.9495 XAUT |
2,339.3200 USDT |
2,335.3900 USDT |
2,339.9500 USDT |
2,343.3900 USDT |
| 2024-04-26 |
2,353.5287 USDT |
2,402.8273 XAUT |
2,331.7000 USDT |
2,324.9900 USDT |
2,332.5000 USDT |
2,336.2300 USDT |
| 2024-04-25 |
2,325.5472 USDT |
3,000.4323 XAUT |
2,317.6100 USDT |
2,310.0800 USDT |
2,319.1400 USDT |
2,332.4900 USDT |
| 2024-04-24 |
2,322.6574 USDT |
1,874.5861 XAUT |
2,325.7000 USDT |
2,309.1600 USDT |
2,318.9200 USDT |
2,329.9200 USDT |
| 2024-04-23 |
2,311.3494 USDT |
2,003.0115 XAUT |
2,333.5500 USDT |
2,293.0000 USDT |
2,304.3600 USDT |
2,324.9400 USDT |
| 2024-04-22 |
2,350.8386 USDT |
2,589.2558 XAUT |
2,387.6200 USDT |
2,328.0100 USDT |
2,331.0400 USDT |
2,329.7900 USDT |
| 2024-04-21 |
2,392.5402 USDT |
1,561.6954 XAUT |
2,391.6700 USDT |
2,390.2900 USDT |
2,393.3700 USDT |
2,391.7700 USDT |
| 2024-04-20 |
2,391.3484 USDT |
2,120.7835 XAUT |
2,392.0300 USDT |
2,388.6900 USDT |
2,391.1300 USDT |
2,390.2700 USDT |
| 2024-04-19 |
2,388.1241 USDT |
3,641.8135 XAUT |
2,380.1800 USDT |
2,372.1500 USDT |
2,380.4700 USDT |
2,391.9000 USDT |
| 2024-04-18 |
2,378.3449 USDT |
2,255.3638 XAUT |
2,367.7700 USDT |
2,364.8900 USDT |
2,372.1300 USDT |
2,383.6000 USDT |