Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,383.9457 USDT |
1,825.9097 XAUT |
2,383.2300 USDT |
2,373.3700 USDT |
2,382.3900 USDT |
2,381.4400 USDT |
| 2024-04-16 |
2,382.6600 USDT |
2,504.8953 XAUT |
2,387.0900 USDT |
2,378.1200 USDT |
2,378.7900 USDT |
2,396.9200 USDT |
| 2024-04-15 |
2,361.9971 USDT |
2,730.6530 XAUT |
2,415.8500 USDT |
2,344.7300 USDT |
2,357.8700 USDT |
2,370.4200 USDT |
| 2024-04-14 |
2,384.9550 USDT |
4,798.2057 XAUT |
2,356.4600 USDT |
2,342.2500 USDT |
2,366.7600 USDT |
2,428.4600 USDT |
| 2024-04-13 |
2,345.0154 USDT |
3,211.0345 XAUT |
2,344.1400 USDT |
2,335.9900 USDT |
2,345.6300 USDT |
2,345.3200 USDT |
| 2024-04-12 |
2,390.2627 USDT |
2,324.8467 XAUT |
2,372.9400 USDT |
2,349.9000 USDT |
2,355.0200 USDT |
2,354.9900 USDT |
| 2024-04-11 |
2,344.8951 USDT |
2,909.4821 XAUT |
2,335.9300 USDT |
2,327.1900 USDT |
2,335.5500 USDT |
2,372.2700 USDT |
| 2024-04-10 |
2,347.8565 USDT |
2,708.0267 XAUT |
2,355.3000 USDT |
2,321.3200 USDT |
2,330.9500 USDT |
2,329.0100 USDT |
| 2024-04-09 |
2,349.9354 USDT |
3,480.5150 XAUT |
2,339.0800 USDT |
2,337.7600 USDT |
2,341.9200 USDT |
2,353.6600 USDT |
| 2024-04-08 |
2,334.3370 USDT |
1,468.9707 XAUT |
2,327.5900 USDT |
2,309.5900 USDT |
2,329.8000 USDT |
2,332.3700 USDT |
| 2024-04-07 |
2,336.4621 USDT |
2,066.5551 XAUT |
2,336.1100 USDT |
2,331.9700 USDT |
2,337.4700 USDT |
2,339.7500 USDT |
| 2024-04-06 |
2,331.9921 USDT |
2,332.4499 XAUT |
2,330.2100 USDT |
2,323.2300 USDT |
2,329.0000 USDT |
2,335.4200 USDT |
| 2024-04-05 |
2,284.1382 USDT |
2,190.7786 XAUT |
2,288.2500 USDT |
2,266.1500 USDT |
2,274.3100 USDT |
2,301.2900 USDT |
| 2024-04-04 |
2,295.0371 USDT |
2,153.5156 XAUT |
2,297.2400 USDT |
2,285.2100 USDT |
2,290.4000 USDT |
2,289.2100 USDT |
| 2024-04-03 |
2,280.7474 USDT |
2,947.2709 XAUT |
2,278.4800 USDT |
2,264.5100 USDT |
2,276.6400 USDT |
2,297.3000 USDT |
| 2024-04-02 |
2,260.2555 USDT |
3,900.1665 XAUT |
2,248.1800 USDT |
2,244.4900 USDT |
2,250.6700 USDT |
2,282.2800 USDT |
| 2024-04-01 |
2,250.2108 USDT |
2,593.6220 XAUT |
2,246.6600 USDT |
2,228.5200 USDT |
2,240.8700 USDT |
2,240.1100 USDT |
| 2024-03-31 |
2,232.3173 USDT |
2,314.5617 XAUT |
2,229.9300 USDT |
2,217.2100 USDT |
2,231.4800 USDT |
2,230.5500 USDT |
| 2024-03-30 |
2,233.2960 USDT |
2,121.2525 XAUT |
2,232.3600 USDT |
2,210.6100 USDT |
2,231.7300 USDT |
2,229.4900 USDT |
| 2024-03-29 |
2,232.7396 USDT |
2,141.1325 XAUT |
2,235.0500 USDT |
2,208.1700 USDT |
2,232.3400 USDT |
2,232.0100 USDT |
| 2024-03-28 |
2,200.2827 USDT |
2,440.3527 XAUT |
2,191.5500 USDT |
2,187.2300 USDT |
2,192.1000 USDT |
2,213.9400 USDT |
| 2024-03-27 |
2,184.2884 USDT |
3,156.8571 XAUT |
2,178.6300 USDT |
2,172.3900 USDT |
2,177.7200 USDT |
2,190.7900 USDT |
| 2024-03-26 |
2,178.5639 USDT |
3,679.2709 XAUT |
2,172.3700 USDT |
2,167.3400 USDT |
2,173.2200 USDT |
2,179.5200 USDT |
| 2024-03-25 |
2,171.4873 USDT |
2,614.6246 XAUT |
2,168.6000 USDT |
2,161.7700 USDT |
2,169.1100 USDT |
2,174.8900 USDT |
| 2024-03-24 |
2,165.0266 USDT |
2,661.6969 XAUT |
2,165.1700 USDT |
2,161.3300 USDT |
2,165.7100 USDT |
2,165.4700 USDT |
| 2024-03-23 |
2,164.8665 USDT |
2,678.5749 XAUT |
2,164.9900 USDT |
2,158.1500 USDT |
2,165.2500 USDT |
2,165.1900 USDT |
| 2024-03-22 |
2,169.5751 USDT |
3,610.4413 XAUT |
2,178.5500 USDT |
2,153.2400 USDT |
2,165.0200 USDT |
2,166.5000 USDT |
| 2024-03-21 |
2,189.3438 USDT |
3,140.9547 XAUT |
2,187.6300 USDT |
2,158.1300 USDT |
2,177.9800 USDT |
2,181.4400 USDT |
| 2024-03-20 |
2,143.0165 USDT |
3,320.4783 XAUT |
2,126.5400 USDT |
2,097.2100 USDT |
2,153.2500 USDT |
2,132.5800 USDT |
| 2024-03-19 |
2,140.1323 USDT |
4,580.6518 XAUT |
2,151.0000 USDT |
2,085.4300 USDT |
2,143.9200 USDT |
2,138.5200 USDT |
| 2024-03-18 |
2,142.0269 USDT |
2,551.7799 XAUT |
2,143.4600 USDT |
2,097.2000 USDT |
2,146.1300 USDT |
2,145.4800 USDT |
| 2024-03-17 |
2,142.3208 USDT |
3,758.3366 XAUT |
2,140.0400 USDT |
2,120.9600 USDT |
2,139.9600 USDT |
2,144.8400 USDT |
| 2024-03-16 |
2,145.3673 USDT |
4,746.4994 XAUT |
2,148.6600 USDT |
2,041.6500 USDT |
2,137.2700 USDT |
2,139.0000 USDT |
| 2024-03-15 |
2,153.3643 USDT |
5,260.5361 XAUT |
2,151.3300 USDT |
2,143.4000 USDT |
2,151.0100 USDT |
2,149.1400 USDT |
| 2024-03-14 |
2,154.6875 USDT |
4,151.3886 XAUT |
2,152.3100 USDT |
2,110.5900 USDT |
2,153.2300 USDT |
2,152.5800 USDT |
| 2024-03-13 |
2,158.1049 USDT |
3,510.0177 XAUT |
2,157.2600 USDT |
2,136.0000 USDT |
2,158.8700 USDT |
2,159.8800 USDT |
| 2024-03-12 |
2,159.0888 USDT |
3,678.9873 XAUT |
2,163.2700 USDT |
2,025.0000 USDT |
2,148.8200 USDT |
2,154.0200 USDT |
| 2024-03-11 |
2,171.8421 USDT |
4,674.7075 XAUT |
2,180.2900 USDT |
2,154.1100 USDT |
2,167.7200 USDT |
2,157.1100 USDT |
| 2024-03-10 |
2,173.5281 USDT |
2,043.4445 XAUT |
2,174.2300 USDT |
2,170.5400 USDT |
2,174.5000 USDT |
2,172.7700 USDT |
| 2024-03-09 |
2,174.1934 USDT |
3,573.2663 XAUT |
2,174.0100 USDT |
2,169.4800 USDT |
2,174.0000 USDT |
2,172.3000 USDT |
| 2024-03-08 |
2,161.6891 USDT |
4,022.0468 XAUT |
2,158.0400 USDT |
2,133.5900 USDT |
2,155.4300 USDT |
2,168.8400 USDT |
| 2024-03-07 |
2,152.5798 USDT |
3,154.4735 XAUT |
2,143.9900 USDT |
2,143.9500 USDT |
2,147.7200 USDT |
2,152.4600 USDT |
| 2024-03-06 |
2,113.4800 USDT |
3,174.8298 XAUT |
2,104.6500 USDT |
2,025.0000 USDT |
2,100.0000 USDT |
2,129.2400 USDT |
| 2024-03-05 |
2,118.6173 USDT |
4,928.0102 XAUT |
2,098.1100 USDT |
2,086.2700 USDT |
2,105.6600 USDT |
2,101.4100 USDT |
| 2024-03-04 |
2,084.3208 USDT |
4,328.5021 XAUT |
2,081.9900 USDT |
2,062.2100 USDT |
2,077.2600 USDT |
2,088.2200 USDT |
| 2024-03-03 |
2,071.1629 USDT |
3,225.8059 XAUT |
2,068.6700 USDT |
2,054.4800 USDT |
2,078.7500 USDT |
2,071.2600 USDT |
| 2024-03-02 |
2,061.9496 USDT |
3,547.1754 XAUT |
2,063.3800 USDT |
2,041.7600 USDT |
2,067.7200 USDT |
2,068.8300 USDT |
| 2024-03-01 |
2,034.6837 USDT |
4,421.9615 XAUT |
2,021.2600 USDT |
2,011.8900 USDT |
2,026.1300 USDT |
2,051.6500 USDT |
| 2024-02-29 |
2,026.8620 USDT |
5,746.8975 XAUT |
2,022.7700 USDT |
2,009.4700 USDT |
2,029.6200 USDT |
2,021.0300 USDT |
| 2024-02-28 |
2,023.5554 USDT |
4,156.0865 XAUT |
2,025.9900 USDT |
2,009.4700 USDT |
2,025.2100 USDT |
2,023.8000 USDT |