Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,142.3208 USDT |
3,758.3366 XAUT |
2,140.0400 USDT |
2,120.9600 USDT |
2,139.9600 USDT |
2,144.8400 USDT |
| 2024-03-16 |
2,145.3673 USDT |
4,746.4994 XAUT |
2,148.6600 USDT |
2,041.6500 USDT |
2,137.2700 USDT |
2,139.0000 USDT |
| 2024-03-15 |
2,153.3643 USDT |
5,260.5361 XAUT |
2,151.3300 USDT |
2,143.4000 USDT |
2,151.0100 USDT |
2,149.1400 USDT |
| 2024-03-14 |
2,154.6875 USDT |
4,151.3886 XAUT |
2,152.3100 USDT |
2,110.5900 USDT |
2,153.2300 USDT |
2,152.5800 USDT |
| 2024-03-13 |
2,158.1049 USDT |
3,510.0177 XAUT |
2,157.2600 USDT |
2,136.0000 USDT |
2,158.8700 USDT |
2,159.8800 USDT |
| 2024-03-12 |
2,159.0888 USDT |
3,678.9873 XAUT |
2,163.2700 USDT |
2,025.0000 USDT |
2,148.8200 USDT |
2,154.0200 USDT |
| 2024-03-11 |
2,171.8421 USDT |
4,674.7075 XAUT |
2,180.2900 USDT |
2,154.1100 USDT |
2,167.7200 USDT |
2,157.1100 USDT |
| 2024-03-10 |
2,173.5281 USDT |
2,043.4445 XAUT |
2,174.2300 USDT |
2,170.5400 USDT |
2,174.5000 USDT |
2,172.7700 USDT |
| 2024-03-09 |
2,174.1934 USDT |
3,573.2663 XAUT |
2,174.0100 USDT |
2,169.4800 USDT |
2,174.0000 USDT |
2,172.3000 USDT |
| 2024-03-08 |
2,161.6891 USDT |
4,022.0468 XAUT |
2,158.0400 USDT |
2,133.5900 USDT |
2,155.4300 USDT |
2,168.8400 USDT |
| 2024-03-07 |
2,152.5798 USDT |
3,154.4735 XAUT |
2,143.9900 USDT |
2,143.9500 USDT |
2,147.7200 USDT |
2,152.4600 USDT |
| 2024-03-06 |
2,113.4800 USDT |
3,174.8298 XAUT |
2,104.6500 USDT |
2,025.0000 USDT |
2,100.0000 USDT |
2,129.2400 USDT |
| 2024-03-05 |
2,118.6173 USDT |
4,928.0102 XAUT |
2,098.1100 USDT |
2,086.2700 USDT |
2,105.6600 USDT |
2,101.4100 USDT |
| 2024-03-04 |
2,084.3208 USDT |
4,328.5021 XAUT |
2,081.9900 USDT |
2,062.2100 USDT |
2,077.2600 USDT |
2,088.2200 USDT |
| 2024-03-03 |
2,071.1629 USDT |
3,225.8059 XAUT |
2,068.6700 USDT |
2,054.4800 USDT |
2,078.7500 USDT |
2,071.2600 USDT |
| 2024-03-02 |
2,061.9496 USDT |
3,547.1754 XAUT |
2,063.3800 USDT |
2,041.7600 USDT |
2,067.7200 USDT |
2,068.8300 USDT |
| 2024-03-01 |
2,034.6837 USDT |
4,421.9615 XAUT |
2,021.2600 USDT |
2,011.8900 USDT |
2,026.1300 USDT |
2,051.6500 USDT |
| 2024-02-29 |
2,026.8620 USDT |
5,746.8975 XAUT |
2,022.7700 USDT |
2,009.4700 USDT |
2,029.6200 USDT |
2,021.0300 USDT |
| 2024-02-28 |
2,023.5554 USDT |
4,156.0865 XAUT |
2,025.9900 USDT |
2,009.4700 USDT |
2,025.2100 USDT |
2,023.8000 USDT |
| 2024-02-27 |
2,026.8438 USDT |
4,246.2880 XAUT |
2,027.4900 USDT |
2,023.6300 USDT |
2,027.1900 USDT |
2,025.6600 USDT |
| 2024-02-26 |
2,031.3587 USDT |
2,755.2810 XAUT |
2,034.7800 USDT |
2,023.1400 USDT |
2,028.8800 USDT |
2,028.2600 USDT |
| 2024-02-25 |
2,030.2346 USDT |
1,707.9334 XAUT |
2,023.5300 USDT |
2,015.8800 USDT |
2,029.7400 USDT |
2,032.6200 USDT |
| 2024-02-24 |
2,022.7066 USDT |
2,198.4656 XAUT |
2,025.2900 USDT |
2,000.0000 USDT |
2,020.2400 USDT |
2,020.8300 USDT |
| 2024-02-23 |
2,024.7733 USDT |
2,356.8438 XAUT |
2,025.9700 USDT |
2,014.0800 USDT |
2,025.5300 USDT |
2,025.1700 USDT |
| 2024-02-22 |
2,028.8721 USDT |
2,977.3577 XAUT |
2,033.3700 USDT |
2,020.4400 USDT |
2,024.6800 USDT |
2,024.5700 USDT |
| 2024-02-21 |
2,034.6575 USDT |
2,409.2746 XAUT |
2,033.4000 USDT |
2,029.2500 USDT |
2,036.2700 USDT |
2,034.3900 USDT |
| 2024-02-20 |
2,023.8921 USDT |
3,399.3568 XAUT |
2,013.9600 USDT |
2,013.8600 USDT |
2,014.0100 USDT |
2,033.7600 USDT |
| 2024-02-19 |
2,013.9322 USDT |
1,738.8917 XAUT |
2,010.7700 USDT |
2,008.7300 USDT |
2,013.9700 USDT |
2,013.9600 USDT |
| 2024-02-18 |
2,011.7568 USDT |
1,711.7019 XAUT |
2,011.1000 USDT |
2,010.2300 USDT |
2,012.6000 USDT |
2,012.1800 USDT |
| 2024-02-17 |
2,011.8003 USDT |
1,830.7609 XAUT |
2,006.6200 USDT |
2,001.5700 USDT |
2,006.6800 USDT |
2,011.3500 USDT |
| 2024-02-16 |
2,003.3999 USDT |
2,620.9595 XAUT |
2,000.3100 USDT |
1,997.1800 USDT |
2,000.7100 USDT |
2,006.5900 USDT |
| 2024-02-15 |
1,993.5612 USDT |
2,795.4343 XAUT |
1,987.9900 USDT |
1,986.5100 USDT |
1,988.5600 USDT |
2,000.6900 USDT |
| 2024-02-14 |
1,991.0636 USDT |
2,376.9759 XAUT |
1,989.1400 USDT |
1,985.0100 USDT |
1,988.6900 USDT |
1,989.1100 USDT |
| 2024-02-13 |
2,011.2472 USDT |
2,273.7198 XAUT |
2,011.1400 USDT |
2,009.1400 USDT |
2,009.2800 USDT |
2,009.2200 USDT |
| 2024-02-12 |
2,020.5033 USDT |
1,332.2891 XAUT |
2,021.4200 USDT |
2,016.1800 USDT |
2,016.7100 USDT |
2,016.5300 USDT |
| 2024-02-11 |
2,024.4535 USDT |
1,801.5812 XAUT |
2,026.5700 USDT |
2,018.5700 USDT |
2,024.6600 USDT |
2,022.3100 USDT |
| 2024-02-10 |
2,026.0517 USDT |
2,068.3111 XAUT |
2,026.0500 USDT |
2,020.6200 USDT |
2,026.0700 USDT |
2,026.5700 USDT |
| 2024-02-09 |
2,024.6552 USDT |
1,872.6074 XAUT |
2,019.9300 USDT |
2,018.0200 USDT |
2,023.3200 USDT |
2,022.9300 USDT |
| 2024-02-08 |
2,023.9140 USDT |
1,962.8429 XAUT |
2,035.3700 USDT |
2,016.3600 USDT |
2,023.2900 USDT |
2,023.2500 USDT |
| 2024-02-07 |
2,035.3650 USDT |
206.9302 XAUT |
2,035.4100 USDT |
2,035.3300 USDT |
2,035.3700 USDT |
2,035.3700 USDT |
| 2024-02-06 |
2,035.4100 USDT |
0.0000 XAUT |
2,035.4200 USDT |
2,035.4100 USDT |
2,035.4100 USDT |
2,035.4100 USDT |
| 2024-02-05 |
2,038.7876 USDT |
872.7123 XAUT |
2,039.3300 USDT |
2,035.4200 USDT |
2,035.4200 USDT |
2,035.4200 USDT |
| 2024-02-04 |
2,039.3359 USDT |
1,261.3571 XAUT |
2,040.0100 USDT |
2,038.5700 USDT |
2,039.6200 USDT |
2,039.3300 USDT |
| 2024-02-03 |
2,039.9595 USDT |
707.4259 XAUT |
2,041.5500 USDT |
2,038.7000 USDT |
2,040.8600 USDT |
2,040.0100 USDT |
| 2024-02-02 |
2,046.2309 USDT |
2,260.0143 XAUT |
2,040.6300 USDT |
2,035.1600 USDT |
2,037.5900 USDT |
2,041.5500 USDT |
| 2024-02-01 |
2,039.7780 USDT |
2,843.0902 XAUT |
2,041.3500 USDT |
2,035.3200 USDT |
2,037.8400 USDT |
2,039.0500 USDT |
| 2024-01-31 |
2,038.5175 USDT |
2,490.8475 XAUT |
2,039.1300 USDT |
2,035.5800 USDT |
2,037.3200 USDT |
2,041.1900 USDT |
| 2024-01-30 |
2,036.7989 USDT |
3,419.9333 XAUT |
2,033.0800 USDT |
2,026.6200 USDT |
2,034.0000 USDT |
2,038.4600 USDT |
| 2024-01-29 |
2,019.6354 USDT |
1,694.6656 XAUT |
2,015.9600 USDT |
1,997.3900 USDT |
2,009.0100 USDT |
2,024.1100 USDT |
| 2024-01-28 |
2,013.4387 USDT |
2,692.2624 XAUT |
2,012.7000 USDT |
2,009.1400 USDT |
2,013.9300 USDT |
2,015.9300 USDT |