Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,026.8438 USDT |
4,246.2880 XAUT |
2,027.4900 USDT |
2,023.6300 USDT |
2,027.1900 USDT |
2,025.6600 USDT |
| 2024-02-26 |
2,031.3587 USDT |
2,755.2810 XAUT |
2,034.7800 USDT |
2,023.1400 USDT |
2,028.8800 USDT |
2,028.2600 USDT |
| 2024-02-25 |
2,030.2346 USDT |
1,707.9334 XAUT |
2,023.5300 USDT |
2,015.8800 USDT |
2,029.7400 USDT |
2,032.6200 USDT |
| 2024-02-24 |
2,022.7066 USDT |
2,198.4656 XAUT |
2,025.2900 USDT |
2,000.0000 USDT |
2,020.2400 USDT |
2,020.8300 USDT |
| 2024-02-23 |
2,024.7733 USDT |
2,356.8438 XAUT |
2,025.9700 USDT |
2,014.0800 USDT |
2,025.5300 USDT |
2,025.1700 USDT |
| 2024-02-22 |
2,028.8721 USDT |
2,977.3577 XAUT |
2,033.3700 USDT |
2,020.4400 USDT |
2,024.6800 USDT |
2,024.5700 USDT |
| 2024-02-21 |
2,034.6575 USDT |
2,409.2746 XAUT |
2,033.4000 USDT |
2,029.2500 USDT |
2,036.2700 USDT |
2,034.3900 USDT |
| 2024-02-20 |
2,023.8921 USDT |
3,399.3568 XAUT |
2,013.9600 USDT |
2,013.8600 USDT |
2,014.0100 USDT |
2,033.7600 USDT |
| 2024-02-19 |
2,013.9322 USDT |
1,738.8917 XAUT |
2,010.7700 USDT |
2,008.7300 USDT |
2,013.9700 USDT |
2,013.9600 USDT |
| 2024-02-18 |
2,011.7568 USDT |
1,711.7019 XAUT |
2,011.1000 USDT |
2,010.2300 USDT |
2,012.6000 USDT |
2,012.1800 USDT |
| 2024-02-17 |
2,011.8003 USDT |
1,830.7609 XAUT |
2,006.6200 USDT |
2,001.5700 USDT |
2,006.6800 USDT |
2,011.3500 USDT |
| 2024-02-16 |
2,003.3999 USDT |
2,620.9595 XAUT |
2,000.3100 USDT |
1,997.1800 USDT |
2,000.7100 USDT |
2,006.5900 USDT |
| 2024-02-15 |
1,993.5612 USDT |
2,795.4343 XAUT |
1,987.9900 USDT |
1,986.5100 USDT |
1,988.5600 USDT |
2,000.6900 USDT |
| 2024-02-14 |
1,991.0636 USDT |
2,376.9759 XAUT |
1,989.1400 USDT |
1,985.0100 USDT |
1,988.6900 USDT |
1,989.1100 USDT |
| 2024-02-13 |
2,011.2472 USDT |
2,273.7198 XAUT |
2,011.1400 USDT |
2,009.1400 USDT |
2,009.2800 USDT |
2,009.2200 USDT |
| 2024-02-12 |
2,020.5033 USDT |
1,332.2891 XAUT |
2,021.4200 USDT |
2,016.1800 USDT |
2,016.7100 USDT |
2,016.5300 USDT |
| 2024-02-11 |
2,024.4535 USDT |
1,801.5812 XAUT |
2,026.5700 USDT |
2,018.5700 USDT |
2,024.6600 USDT |
2,022.3100 USDT |
| 2024-02-10 |
2,026.0517 USDT |
2,068.3111 XAUT |
2,026.0500 USDT |
2,020.6200 USDT |
2,026.0700 USDT |
2,026.5700 USDT |
| 2024-02-09 |
2,024.6552 USDT |
1,872.6074 XAUT |
2,019.9300 USDT |
2,018.0200 USDT |
2,023.3200 USDT |
2,022.9300 USDT |
| 2024-02-08 |
2,023.9140 USDT |
1,962.8429 XAUT |
2,035.3700 USDT |
2,016.3600 USDT |
2,023.2900 USDT |
2,023.2500 USDT |
| 2024-02-07 |
2,035.3650 USDT |
206.9302 XAUT |
2,035.4100 USDT |
2,035.3300 USDT |
2,035.3700 USDT |
2,035.3700 USDT |
| 2024-02-06 |
2,035.4100 USDT |
0.0000 XAUT |
2,035.4200 USDT |
2,035.4100 USDT |
2,035.4100 USDT |
2,035.4100 USDT |
| 2024-02-05 |
2,038.7876 USDT |
872.7123 XAUT |
2,039.3300 USDT |
2,035.4200 USDT |
2,035.4200 USDT |
2,035.4200 USDT |
| 2024-02-04 |
2,039.3359 USDT |
1,261.3571 XAUT |
2,040.0100 USDT |
2,038.5700 USDT |
2,039.6200 USDT |
2,039.3300 USDT |
| 2024-02-03 |
2,039.9595 USDT |
707.4259 XAUT |
2,041.5500 USDT |
2,038.7000 USDT |
2,040.8600 USDT |
2,040.0100 USDT |
| 2024-02-02 |
2,046.2309 USDT |
2,260.0143 XAUT |
2,040.6300 USDT |
2,035.1600 USDT |
2,037.5900 USDT |
2,041.5500 USDT |
| 2024-02-01 |
2,039.7780 USDT |
2,843.0902 XAUT |
2,041.3500 USDT |
2,035.3200 USDT |
2,037.8400 USDT |
2,039.0500 USDT |
| 2024-01-31 |
2,038.5175 USDT |
2,490.8475 XAUT |
2,039.1300 USDT |
2,035.5800 USDT |
2,037.3200 USDT |
2,041.1900 USDT |
| 2024-01-30 |
2,036.7989 USDT |
3,419.9333 XAUT |
2,033.0800 USDT |
2,026.6200 USDT |
2,034.0000 USDT |
2,038.4600 USDT |
| 2024-01-29 |
2,019.6354 USDT |
1,694.6656 XAUT |
2,015.9600 USDT |
1,997.3900 USDT |
2,009.0100 USDT |
2,024.1100 USDT |
| 2024-01-28 |
2,013.4387 USDT |
2,692.2624 XAUT |
2,012.7000 USDT |
2,009.1400 USDT |
2,013.9300 USDT |
2,015.9300 USDT |
| 2024-01-27 |
2,017.1816 USDT |
2,612.2845 XAUT |
2,009.3600 USDT |
2,009.3300 USDT |
2,017.1800 USDT |
2,014.4500 USDT |
| 2024-01-26 |
2,013.3986 USDT |
3,383.7389 XAUT |
2,018.8700 USDT |
1,975.0000 USDT |
2,009.1600 USDT |
2,009.3600 USDT |
| 2024-01-25 |
2,017.5486 USDT |
3,079.4940 XAUT |
2,017.5700 USDT |
2,007.9600 USDT |
2,017.4800 USDT |
2,012.3400 USDT |
| 2024-01-24 |
2,031.9211 USDT |
2,343.9727 XAUT |
2,019.7800 USDT |
2,015.0000 USDT |
2,015.0100 USDT |
2,030.1000 USDT |
| 2024-01-23 |
2,028.0638 USDT |
1,221.5138 XAUT |
2,028.1800 USDT |
2,015.3300 USDT |
2,016.3800 USDT |
2,015.9300 USDT |
| 2024-01-22 |
2,026.0945 USDT |
1,099.3127 XAUT |
2,028.6800 USDT |
2,016.8200 USDT |
2,024.6100 USDT |
2,022.1600 USDT |
| 2024-01-21 |
2,027.1470 USDT |
1,349.6975 XAUT |
2,025.6900 USDT |
2,023.4200 USDT |
2,027.7500 USDT |
2,027.9300 USDT |
| 2024-01-20 |
2,030.4107 USDT |
1,963.4789 XAUT |
2,032.2000 USDT |
2,023.2000 USDT |
2,027.8400 USDT |
2,026.4300 USDT |
| 2024-01-19 |
2,031.1604 USDT |
1,876.1974 XAUT |
2,028.5900 USDT |
2,017.4200 USDT |
2,029.7800 USDT |
2,030.9100 USDT |
| 2024-01-18 |
2,016.4039 USDT |
1,398.5015 XAUT |
2,010.7400 USDT |
2,007.3000 USDT |
2,012.9100 USDT |
2,018.7000 USDT |
| 2024-01-17 |
2,024.7519 USDT |
1,794.6675 XAUT |
2,037.5500 USDT |
2,005.4000 USDT |
2,015.2100 USDT |
2,015.1300 USDT |
| 2024-01-16 |
2,048.0452 USDT |
1,493.2776 XAUT |
2,055.4700 USDT |
2,032.2100 USDT |
2,042.6900 USDT |
2,050.7600 USDT |
| 2024-01-15 |
2,055.0696 USDT |
1,608.4355 XAUT |
2,049.4600 USDT |
2,042.4200 USDT |
2,049.7100 USDT |
2,055.4600 USDT |
| 2024-01-14 |
2,049.1235 USDT |
1,876.0364 XAUT |
2,048.8100 USDT |
2,047.3800 USDT |
2,049.4500 USDT |
2,049.5000 USDT |
| 2024-01-13 |
2,046.3245 USDT |
2,113.1781 XAUT |
2,049.0900 USDT |
2,025.0000 USDT |
2,025.1600 USDT |
2,047.7700 USDT |
| 2024-01-12 |
2,037.9230 USDT |
1,748.8032 XAUT |
2,033.9900 USDT |
2,015.4500 USDT |
2,033.5300 USDT |
2,049.9500 USDT |
| 2024-01-11 |
2,030.3246 USDT |
2,070.0784 XAUT |
2,024.1500 USDT |
2,022.8200 USDT |
2,024.9300 USDT |
2,026.0700 USDT |
| 2024-01-10 |
2,030.0752 USDT |
2,072.7153 XAUT |
2,030.0600 USDT |
2,019.8400 USDT |
2,024.6300 USDT |
2,022.2900 USDT |
| 2024-01-09 |
2,032.9933 USDT |
1,484.8519 XAUT |
2,029.7000 USDT |
2,026.0900 USDT |
2,029.4000 USDT |
2,027.3600 USDT |