Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,017.1816 USDT |
2,612.2845 XAUT |
2,009.3600 USDT |
2,009.3300 USDT |
2,017.1800 USDT |
2,014.4500 USDT |
| 2024-01-26 |
2,013.3986 USDT |
3,383.7389 XAUT |
2,018.8700 USDT |
1,975.0000 USDT |
2,009.1600 USDT |
2,009.3600 USDT |
| 2024-01-25 |
2,017.5486 USDT |
3,079.4940 XAUT |
2,017.5700 USDT |
2,007.9600 USDT |
2,017.4800 USDT |
2,012.3400 USDT |
| 2024-01-24 |
2,031.9211 USDT |
2,343.9727 XAUT |
2,019.7800 USDT |
2,015.0000 USDT |
2,015.0100 USDT |
2,030.1000 USDT |
| 2024-01-23 |
2,028.0638 USDT |
1,221.5138 XAUT |
2,028.1800 USDT |
2,015.3300 USDT |
2,016.3800 USDT |
2,015.9300 USDT |
| 2024-01-22 |
2,026.0945 USDT |
1,099.3127 XAUT |
2,028.6800 USDT |
2,016.8200 USDT |
2,024.6100 USDT |
2,022.1600 USDT |
| 2024-01-21 |
2,027.1470 USDT |
1,349.6975 XAUT |
2,025.6900 USDT |
2,023.4200 USDT |
2,027.7500 USDT |
2,027.9300 USDT |
| 2024-01-20 |
2,030.4107 USDT |
1,963.4789 XAUT |
2,032.2000 USDT |
2,023.2000 USDT |
2,027.8400 USDT |
2,026.4300 USDT |
| 2024-01-19 |
2,031.1604 USDT |
1,876.1974 XAUT |
2,028.5900 USDT |
2,017.4200 USDT |
2,029.7800 USDT |
2,030.9100 USDT |
| 2024-01-18 |
2,016.4039 USDT |
1,398.5015 XAUT |
2,010.7400 USDT |
2,007.3000 USDT |
2,012.9100 USDT |
2,018.7000 USDT |
| 2024-01-17 |
2,024.7519 USDT |
1,794.6675 XAUT |
2,037.5500 USDT |
2,005.4000 USDT |
2,015.2100 USDT |
2,015.1300 USDT |
| 2024-01-16 |
2,048.0452 USDT |
1,493.2776 XAUT |
2,055.4700 USDT |
2,032.2100 USDT |
2,042.6900 USDT |
2,050.7600 USDT |
| 2024-01-15 |
2,055.0696 USDT |
1,608.4355 XAUT |
2,049.4600 USDT |
2,042.4200 USDT |
2,049.7100 USDT |
2,055.4600 USDT |
| 2024-01-14 |
2,049.1235 USDT |
1,876.0364 XAUT |
2,048.8100 USDT |
2,047.3800 USDT |
2,049.4500 USDT |
2,049.5000 USDT |
| 2024-01-13 |
2,046.3245 USDT |
2,113.1781 XAUT |
2,049.0900 USDT |
2,025.0000 USDT |
2,025.1600 USDT |
2,047.7700 USDT |
| 2024-01-12 |
2,037.9230 USDT |
1,748.8032 XAUT |
2,033.9900 USDT |
2,015.4500 USDT |
2,033.5300 USDT |
2,049.9500 USDT |
| 2024-01-11 |
2,030.3246 USDT |
2,070.0784 XAUT |
2,024.1500 USDT |
2,022.8200 USDT |
2,024.9300 USDT |
2,026.0700 USDT |
| 2024-01-10 |
2,030.0752 USDT |
2,072.7153 XAUT |
2,030.0600 USDT |
2,019.8400 USDT |
2,024.6300 USDT |
2,022.2900 USDT |
| 2024-01-09 |
2,032.9933 USDT |
1,484.8519 XAUT |
2,029.7000 USDT |
2,026.0900 USDT |
2,029.4000 USDT |
2,027.3600 USDT |
| 2024-01-08 |
2,029.4879 USDT |
2,223.8960 XAUT |
2,042.2600 USDT |
2,025.0000 USDT |
2,025.4400 USDT |
2,027.8900 USDT |
| 2024-01-07 |
2,044.0111 USDT |
2,250.6151 XAUT |
2,044.1800 USDT |
2,041.1300 USDT |
2,044.5200 USDT |
2,052.8600 USDT |
| 2024-01-06 |
2,042.8190 USDT |
4,412.0369 XAUT |
2,042.2700 USDT |
2,038.9200 USDT |
2,042.9400 USDT |
2,044.7000 USDT |
| 2024-01-05 |
2,039.8969 USDT |
4,224.5056 XAUT |
2,027.9300 USDT |
2,020.0600 USDT |
2,035.4000 USDT |
2,042.5400 USDT |
| 2024-01-04 |
2,037.8475 USDT |
4,217.4210 XAUT |
2,043.1100 USDT |
1,975.0000 USDT |
2,028.9600 USDT |
2,021.8900 USDT |
| 2024-01-03 |
2,048.6961 USDT |
3,686.5399 XAUT |
2,057.6500 USDT |
2,025.0000 USDT |
2,033.9700 USDT |
2,037.7000 USDT |
| 2024-01-02 |
2,067.7173 USDT |
2,810.5624 XAUT |
2,063.5700 USDT |
2,055.6400 USDT |
2,061.1500 USDT |
2,060.1800 USDT |
| 2024-01-01 |
2,070.4145 USDT |
1,391.0071 XAUT |
2,070.7900 USDT |
2,051.9000 USDT |
2,066.6400 USDT |
2,062.0400 USDT |
| 2023-12-31 |
2,061.7961 USDT |
999.5430 XAUT |
2,061.6000 USDT |
2,059.0300 USDT |
2,062.3500 USDT |
2,062.7400 USDT |
| 2023-12-30 |
2,059.9407 USDT |
1,766.8937 XAUT |
2,059.5100 USDT |
2,056.8900 USDT |
2,059.8300 USDT |
2,061.8000 USDT |
| 2023-12-29 |
2,063.9257 USDT |
1,685.4638 XAUT |
2,064.5200 USDT |
2,054.4900 USDT |
2,060.0900 USDT |
2,058.9300 USDT |
| 2023-12-28 |
2,075.5568 USDT |
1,716.0198 XAUT |
2,069.8600 USDT |
2,061.7700 USDT |
2,065.1600 USDT |
2,063.7400 USDT |
| 2023-12-27 |
2,066.7560 USDT |
1,349.9892 XAUT |
2,066.1300 USDT |
2,061.8300 USDT |
2,065.4900 USDT |
2,069.8500 USDT |
| 2023-12-26 |
2,058.8788 USDT |
1,665.3831 XAUT |
2,055.1100 USDT |
2,040.5600 USDT |
2,055.7500 USDT |
2,049.6800 USDT |
| 2023-12-25 |
2,047.0481 USDT |
1,851.9935 XAUT |
2,047.7200 USDT |
2,025.0000 USDT |
2,045.1600 USDT |
2,052.1100 USDT |
| 2023-12-24 |
2,045.6901 USDT |
1,485.7361 XAUT |
2,046.7200 USDT |
2,041.4500 USDT |
2,041.7600 USDT |
2,041.7400 USDT |
| 2023-12-23 |
2,046.5214 USDT |
1,657.7637 XAUT |
2,045.9200 USDT |
2,041.3600 USDT |
2,046.8100 USDT |
2,046.6300 USDT |
| 2023-12-22 |
2,034.3694 USDT |
1,258.1187 XAUT |
2,029.8100 USDT |
2,025.6200 USDT |
2,036.6500 USDT |
2,050.6800 USDT |
| 2023-12-21 |
2,030.4811 USDT |
1,889.4495 XAUT |
2,015.5700 USDT |
2,004.9700 USDT |
2,018.5100 USDT |
2,033.5900 USDT |
| 2023-12-20 |
2,016.2584 USDT |
1,841.5940 XAUT |
2,016.5100 USDT |
2,013.0800 USDT |
2,017.6200 USDT |
2,017.1500 USDT |
| 2023-12-19 |
2,015.2158 USDT |
1,827.4865 XAUT |
2,026.7600 USDT |
2,000.0000 USDT |
2,006.8600 USDT |
2,017.4400 USDT |
| 2023-12-18 |
2,019.6286 USDT |
1,137.0375 XAUT |
2,017.8700 USDT |
2,003.4600 USDT |
2,013.9600 USDT |
2,013.8500 USDT |
| 2023-12-17 |
2,020.2404 USDT |
1,631.3458 XAUT |
2,019.6800 USDT |
2,017.4300 USDT |
2,019.5900 USDT |
2,019.0100 USDT |
| 2023-12-16 |
2,017.2392 USDT |
1,658.3684 XAUT |
2,007.4600 USDT |
2,003.9900 USDT |
2,007.8900 USDT |
2,020.3400 USDT |
| 2023-12-15 |
2,019.5778 USDT |
1,481.4412 XAUT |
2,011.2100 USDT |
2,000.0000 USDT |
2,008.0500 USDT |
2,020.8700 USDT |
| 2023-12-14 |
2,018.1155 USDT |
1,797.9865 XAUT |
2,012.7000 USDT |
2,000.0000 USDT |
2,009.7200 USDT |
2,010.9900 USDT |
| 2023-12-13 |
1,982.3408 USDT |
1,561.1322 XAUT |
1,983.8300 USDT |
1,978.0100 USDT |
1,981.6200 USDT |
1,983.4400 USDT |
| 2023-12-12 |
1,985.2420 USDT |
1,435.1347 XAUT |
1,982.1800 USDT |
1,981.1000 USDT |
1,983.4400 USDT |
1,982.6600 USDT |
| 2023-12-11 |
1,993.2213 USDT |
1,763.5494 XAUT |
2,005.0900 USDT |
1,978.2100 USDT |
1,982.0400 USDT |
1,981.6500 USDT |
| 2023-12-10 |
2,003.1539 USDT |
745.2850 XAUT |
2,003.7400 USDT |
1,996.9200 USDT |
2,000.1500 USDT |
2,000.1500 USDT |
| 2023-12-09 |
2,005.3364 USDT |
1,252.4953 XAUT |
2,003.6200 USDT |
2,000.5500 USDT |
2,004.2300 USDT |
2,003.2500 USDT |