Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,029.4879 USDT |
2,223.8960 XAUT |
2,042.2600 USDT |
2,025.0000 USDT |
2,025.4400 USDT |
2,027.8900 USDT |
| 2024-01-07 |
2,044.0111 USDT |
2,250.6151 XAUT |
2,044.1800 USDT |
2,041.1300 USDT |
2,044.5200 USDT |
2,052.8600 USDT |
| 2024-01-06 |
2,042.8190 USDT |
4,412.0369 XAUT |
2,042.2700 USDT |
2,038.9200 USDT |
2,042.9400 USDT |
2,044.7000 USDT |
| 2024-01-05 |
2,039.8969 USDT |
4,224.5056 XAUT |
2,027.9300 USDT |
2,020.0600 USDT |
2,035.4000 USDT |
2,042.5400 USDT |
| 2024-01-04 |
2,037.8475 USDT |
4,217.4210 XAUT |
2,043.1100 USDT |
1,975.0000 USDT |
2,028.9600 USDT |
2,021.8900 USDT |
| 2024-01-03 |
2,048.6961 USDT |
3,686.5399 XAUT |
2,057.6500 USDT |
2,025.0000 USDT |
2,033.9700 USDT |
2,037.7000 USDT |
| 2024-01-02 |
2,067.7173 USDT |
2,810.5624 XAUT |
2,063.5700 USDT |
2,055.6400 USDT |
2,061.1500 USDT |
2,060.1800 USDT |
| 2024-01-01 |
2,070.4145 USDT |
1,391.0071 XAUT |
2,070.7900 USDT |
2,051.9000 USDT |
2,066.6400 USDT |
2,062.0400 USDT |
| 2023-12-31 |
2,061.7961 USDT |
999.5430 XAUT |
2,061.6000 USDT |
2,059.0300 USDT |
2,062.3500 USDT |
2,062.7400 USDT |
| 2023-12-30 |
2,059.9407 USDT |
1,766.8937 XAUT |
2,059.5100 USDT |
2,056.8900 USDT |
2,059.8300 USDT |
2,061.8000 USDT |
| 2023-12-29 |
2,063.9257 USDT |
1,685.4638 XAUT |
2,064.5200 USDT |
2,054.4900 USDT |
2,060.0900 USDT |
2,058.9300 USDT |
| 2023-12-28 |
2,075.5568 USDT |
1,716.0198 XAUT |
2,069.8600 USDT |
2,061.7700 USDT |
2,065.1600 USDT |
2,063.7400 USDT |
| 2023-12-27 |
2,066.7560 USDT |
1,349.9892 XAUT |
2,066.1300 USDT |
2,061.8300 USDT |
2,065.4900 USDT |
2,069.8500 USDT |
| 2023-12-26 |
2,058.8788 USDT |
1,665.3831 XAUT |
2,055.1100 USDT |
2,040.5600 USDT |
2,055.7500 USDT |
2,049.6800 USDT |
| 2023-12-25 |
2,047.0481 USDT |
1,851.9935 XAUT |
2,047.7200 USDT |
2,025.0000 USDT |
2,045.1600 USDT |
2,052.1100 USDT |
| 2023-12-24 |
2,045.6901 USDT |
1,485.7361 XAUT |
2,046.7200 USDT |
2,041.4500 USDT |
2,041.7600 USDT |
2,041.7400 USDT |
| 2023-12-23 |
2,046.5214 USDT |
1,657.7637 XAUT |
2,045.9200 USDT |
2,041.3600 USDT |
2,046.8100 USDT |
2,046.6300 USDT |
| 2023-12-22 |
2,034.3694 USDT |
1,258.1187 XAUT |
2,029.8100 USDT |
2,025.6200 USDT |
2,036.6500 USDT |
2,050.6800 USDT |
| 2023-12-21 |
2,030.4811 USDT |
1,889.4495 XAUT |
2,015.5700 USDT |
2,004.9700 USDT |
2,018.5100 USDT |
2,033.5900 USDT |
| 2023-12-20 |
2,016.2584 USDT |
1,841.5940 XAUT |
2,016.5100 USDT |
2,013.0800 USDT |
2,017.6200 USDT |
2,017.1500 USDT |
| 2023-12-19 |
2,015.2158 USDT |
1,827.4865 XAUT |
2,026.7600 USDT |
2,000.0000 USDT |
2,006.8600 USDT |
2,017.4400 USDT |
| 2023-12-18 |
2,019.6286 USDT |
1,137.0375 XAUT |
2,017.8700 USDT |
2,003.4600 USDT |
2,013.9600 USDT |
2,013.8500 USDT |
| 2023-12-17 |
2,020.2404 USDT |
1,631.3458 XAUT |
2,019.6800 USDT |
2,017.4300 USDT |
2,019.5900 USDT |
2,019.0100 USDT |
| 2023-12-16 |
2,017.2392 USDT |
1,658.3684 XAUT |
2,007.4600 USDT |
2,003.9900 USDT |
2,007.8900 USDT |
2,020.3400 USDT |
| 2023-12-15 |
2,019.5778 USDT |
1,481.4412 XAUT |
2,011.2100 USDT |
2,000.0000 USDT |
2,008.0500 USDT |
2,020.8700 USDT |
| 2023-12-14 |
2,018.1155 USDT |
1,797.9865 XAUT |
2,012.7000 USDT |
2,000.0000 USDT |
2,009.7200 USDT |
2,010.9900 USDT |
| 2023-12-13 |
1,982.3408 USDT |
1,561.1322 XAUT |
1,983.8300 USDT |
1,978.0100 USDT |
1,981.6200 USDT |
1,983.4400 USDT |
| 2023-12-12 |
1,985.2420 USDT |
1,435.1347 XAUT |
1,982.1800 USDT |
1,981.1000 USDT |
1,983.4400 USDT |
1,982.6600 USDT |
| 2023-12-11 |
1,993.2213 USDT |
1,763.5494 XAUT |
2,005.0900 USDT |
1,978.2100 USDT |
1,982.0400 USDT |
1,981.6500 USDT |
| 2023-12-10 |
2,003.1539 USDT |
745.2850 XAUT |
2,003.7400 USDT |
1,996.9200 USDT |
2,000.1500 USDT |
2,000.1500 USDT |
| 2023-12-09 |
2,005.3364 USDT |
1,252.4953 XAUT |
2,003.6200 USDT |
2,000.5500 USDT |
2,004.2300 USDT |
2,003.2500 USDT |
| 2023-12-08 |
2,016.8008 USDT |
1,760.8783 XAUT |
2,022.3700 USDT |
1,998.4200 USDT |
2,001.7700 USDT |
2,001.6500 USDT |
| 2023-12-07 |
2,022.4168 USDT |
1,611.6585 XAUT |
2,020.1900 USDT |
2,016.1600 USDT |
2,022.7900 USDT |
2,022.4200 USDT |
| 2023-12-06 |
2,016.2759 USDT |
1,209.1268 XAUT |
2,014.6800 USDT |
2,008.2500 USDT |
2,017.1500 USDT |
2,017.6000 USDT |
| 2023-12-05 |
2,020.2307 USDT |
1,603.9788 XAUT |
2,024.5400 USDT |
1,981.0000 USDT |
1,999.8800 USDT |
2,015.3800 USDT |
| 2023-12-04 |
2,048.9192 USDT |
618.4277 XAUT |
2,061.5300 USDT |
2,020.5500 USDT |
2,026.1600 USDT |
2,024.2600 USDT |
| 2023-12-03 |
2,069.3070 USDT |
0.9734 XAUT |
2,070.6300 USDT |
2,067.1200 USDT |
2,067.1200 USDT |
2,068.3500 USDT |
| 2023-12-02 |
2,054.2315 USDT |
0.1173 XAUT |
2,053.8400 USDT |
2,053.8400 USDT |
2,053.8400 USDT |
2,054.1400 USDT |
| 2023-12-01 |
2,037.1612 USDT |
0.3910 XAUT |
2,037.9600 USDT |
2,033.4800 USDT |
2,033.4800 USDT |
2,046.1500 USDT |
| 2023-11-30 |
2,040.2534 USDT |
0.1257 XAUT |
2,040.0800 USDT |
2,034.2300 USDT |
2,034.2300 USDT |
2,034.2300 USDT |
| 2023-11-29 |
2,041.1741 USDT |
1,150.3751 XAUT |
2,042.0100 USDT |
2,034.7500 USDT |
2,037.6800 USDT |
2,037.9300 USDT |
| 2023-11-28 |
2,015.2279 USDT |
1,184.6383 XAUT |
2,013.6800 USDT |
2,011.3100 USDT |
2,015.3000 USDT |
2,022.4800 USDT |
| 2023-11-27 |
1,995.0518 USDT |
1,095.0535 XAUT |
1,978.9300 USDT |
1,977.9600 USDT |
1,980.5600 USDT |
2,011.7300 USDT |
| 2023-11-26 |
1,973.7968 USDT |
781.9780 XAUT |
1,968.8500 USDT |
1,967.6100 USDT |
1,971.1400 USDT |
1,978.5300 USDT |
| 2023-11-25 |
1,966.7219 USDT |
1,193.0582 XAUT |
1,979.3700 USDT |
1,950.0000 USDT |
1,955.3700 USDT |
1,957.8300 USDT |
| 2023-11-24 |
1,979.6775 USDT |
1,254.9290 XAUT |
1,981.5400 USDT |
1,976.0300 USDT |
1,978.3300 USDT |
1,979.4100 USDT |
| 2023-11-23 |
1,980.8442 USDT |
1,316.4495 XAUT |
1,976.2400 USDT |
1,974.8700 USDT |
1,977.6100 USDT |
1,981.6100 USDT |
| 2023-11-22 |
1,991.9572 USDT |
1,482.0050 XAUT |
1,996.1400 USDT |
1,959.6100 USDT |
1,976.6800 USDT |
1,975.9300 USDT |
| 2023-11-21 |
1,991.4566 USDT |
1,475.3993 XAUT |
1,979.2000 USDT |
1,979.1700 USDT |
1,980.0000 USDT |
1,996.8100 USDT |
| 2023-11-20 |
1,975.4429 USDT |
970.4429 XAUT |
1,975.3800 USDT |
1,963.4400 USDT |
1,971.3300 USDT |
1,972.3400 USDT |