Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,016.8008 USDT |
1,760.8783 XAUT |
2,022.3700 USDT |
1,998.4200 USDT |
2,001.7700 USDT |
2,001.6500 USDT |
| 2023-12-07 |
2,022.4168 USDT |
1,611.6585 XAUT |
2,020.1900 USDT |
2,016.1600 USDT |
2,022.7900 USDT |
2,022.4200 USDT |
| 2023-12-06 |
2,016.2759 USDT |
1,209.1268 XAUT |
2,014.6800 USDT |
2,008.2500 USDT |
2,017.1500 USDT |
2,017.6000 USDT |
| 2023-12-05 |
2,020.2307 USDT |
1,603.9788 XAUT |
2,024.5400 USDT |
1,981.0000 USDT |
1,999.8800 USDT |
2,015.3800 USDT |
| 2023-12-04 |
2,048.9192 USDT |
618.4277 XAUT |
2,061.5300 USDT |
2,020.5500 USDT |
2,026.1600 USDT |
2,024.2600 USDT |
| 2023-12-03 |
2,069.3070 USDT |
0.9734 XAUT |
2,070.6300 USDT |
2,067.1200 USDT |
2,067.1200 USDT |
2,068.3500 USDT |
| 2023-12-02 |
2,054.2315 USDT |
0.1173 XAUT |
2,053.8400 USDT |
2,053.8400 USDT |
2,053.8400 USDT |
2,054.1400 USDT |
| 2023-12-01 |
2,037.1612 USDT |
0.3910 XAUT |
2,037.9600 USDT |
2,033.4800 USDT |
2,033.4800 USDT |
2,046.1500 USDT |
| 2023-11-30 |
2,040.2534 USDT |
0.1257 XAUT |
2,040.0800 USDT |
2,034.2300 USDT |
2,034.2300 USDT |
2,034.2300 USDT |
| 2023-11-29 |
2,041.1741 USDT |
1,150.3751 XAUT |
2,042.0100 USDT |
2,034.7500 USDT |
2,037.6800 USDT |
2,037.9300 USDT |
| 2023-11-28 |
2,015.2279 USDT |
1,184.6383 XAUT |
2,013.6800 USDT |
2,011.3100 USDT |
2,015.3000 USDT |
2,022.4800 USDT |
| 2023-11-27 |
1,995.0518 USDT |
1,095.0535 XAUT |
1,978.9300 USDT |
1,977.9600 USDT |
1,980.5600 USDT |
2,011.7300 USDT |
| 2023-11-26 |
1,973.7968 USDT |
781.9780 XAUT |
1,968.8500 USDT |
1,967.6100 USDT |
1,971.1400 USDT |
1,978.5300 USDT |
| 2023-11-25 |
1,966.7219 USDT |
1,193.0582 XAUT |
1,979.3700 USDT |
1,950.0000 USDT |
1,955.3700 USDT |
1,957.8300 USDT |
| 2023-11-24 |
1,979.6775 USDT |
1,254.9290 XAUT |
1,981.5400 USDT |
1,976.0300 USDT |
1,978.3300 USDT |
1,979.4100 USDT |
| 2023-11-23 |
1,980.8442 USDT |
1,316.4495 XAUT |
1,976.2400 USDT |
1,974.8700 USDT |
1,977.6100 USDT |
1,981.6100 USDT |
| 2023-11-22 |
1,991.9572 USDT |
1,482.0050 XAUT |
1,996.1400 USDT |
1,959.6100 USDT |
1,976.6800 USDT |
1,975.9300 USDT |
| 2023-11-21 |
1,991.4566 USDT |
1,475.3993 XAUT |
1,979.2000 USDT |
1,979.1700 USDT |
1,980.0000 USDT |
1,996.8100 USDT |
| 2023-11-20 |
1,975.4429 USDT |
970.4429 XAUT |
1,975.3800 USDT |
1,963.4400 USDT |
1,971.3300 USDT |
1,972.3400 USDT |
| 2023-11-19 |
1,976.9434 USDT |
1,205.9259 XAUT |
1,976.9200 USDT |
1,976.1900 USDT |
1,977.0300 USDT |
1,976.9800 USDT |
| 2023-11-18 |
1,979.1291 USDT |
2,145.0212 XAUT |
1,980.1200 USDT |
1,976.3600 USDT |
1,976.7300 USDT |
1,976.9700 USDT |
| 2023-11-17 |
1,982.6559 USDT |
3,177.2120 XAUT |
1,981.0700 USDT |
1,978.3500 USDT |
1,980.7100 USDT |
1,979.6500 USDT |
| 2023-11-16 |
1,968.5368 USDT |
2,899.5128 XAUT |
1,961.2100 USDT |
1,955.0400 USDT |
1,961.2300 USDT |
1,981.3900 USDT |
| 2023-11-15 |
1,965.8779 USDT |
2,539.6165 XAUT |
1,962.7700 USDT |
1,960.0200 USDT |
1,963.2400 USDT |
1,961.7100 USDT |
| 2023-11-14 |
1,949.5357 USDT |
1,155.6410 XAUT |
1,945.2800 USDT |
1,942.7700 USDT |
1,944.9600 USDT |
1,963.9400 USDT |
| 2023-11-13 |
1,937.0428 USDT |
1,283.8016 XAUT |
1,939.3700 USDT |
1,932.2700 USDT |
1,934.5000 USDT |
1,933.8300 USDT |
| 2023-11-12 |
1,936.9152 USDT |
3,171.9618 XAUT |
1,936.8600 USDT |
1,934.1400 USDT |
1,937.4700 USDT |
1,937.3400 USDT |
| 2023-11-11 |
1,937.4452 USDT |
2,939.0774 XAUT |
1,939.0800 USDT |
1,933.9800 USDT |
1,938.0700 USDT |
1,939.6800 USDT |
| 2023-11-10 |
1,946.7992 USDT |
3,257.4946 XAUT |
1,957.6100 USDT |
1,933.8400 USDT |
1,936.0400 USDT |
1,938.8800 USDT |
| 2023-11-09 |
1,952.0544 USDT |
3,075.8434 XAUT |
1,952.2000 USDT |
1,850.0000 USDT |
1,950.3800 USDT |
1,957.2900 USDT |
| 2023-11-08 |
1,963.5489 USDT |
4,263.8789 XAUT |
1,968.0200 USDT |
1,951.0700 USDT |
1,955.8600 USDT |
1,951.0900 USDT |
| 2023-11-07 |
1,967.5758 USDT |
3,378.2983 XAUT |
1,981.4900 USDT |
1,960.2500 USDT |
1,964.7900 USDT |
1,968.6900 USDT |
| 2023-11-06 |
1,986.2648 USDT |
0.2125 XAUT |
1,993.9200 USDT |
1,984.0000 USDT |
1,984.0000 USDT |
1,984.0000 USDT |
| 2023-11-05 |
2,001.7530 USDT |
13.3247 XAUT |
1,994.4700 USDT |
1,988.5300 USDT |
1,988.5300 USDT |
1,993.4300 USDT |
| 2023-11-04 |
1,992.4163 USDT |
0.0970 XAUT |
1,996.0100 USDT |
1,988.9800 USDT |
1,989.1400 USDT |
1,994.3200 USDT |
| 2023-11-03 |
1,985.2759 USDT |
0.0968 XAUT |
1,988.6000 USDT |
1,984.5900 USDT |
1,984.5900 USDT |
1,985.0400 USDT |
| 2023-11-02 |
1,986.1085 USDT |
1,630.8957 XAUT |
1,987.3900 USDT |
1,982.9700 USDT |
1,984.9100 USDT |
1,988.6000 USDT |
| 2023-11-01 |
1,982.1983 USDT |
1,786.6416 XAUT |
1,985.0100 USDT |
1,976.6000 USDT |
1,981.1900 USDT |
1,987.5400 USDT |
| 2023-10-31 |
1,994.2440 USDT |
3,064.9682 XAUT |
1,994.4500 USDT |
1,984.0700 USDT |
1,987.2400 USDT |
1,986.1900 USDT |
| 2023-10-30 |
1,996.8964 USDT |
2,643.2672 XAUT |
2,003.6000 USDT |
1,984.0000 USDT |
1,994.5000 USDT |
1,993.1900 USDT |
| 2023-10-29 |
2,005.0055 USDT |
1,231.1208 XAUT |
2,004.2700 USDT |
2,000.5500 USDT |
2,004.4000 USDT |
2,004.0000 USDT |
| 2023-10-28 |
2,006.2440 USDT |
1,754.0997 XAUT |
2,007.7700 USDT |
1,999.0300 USDT |
2,004.3900 USDT |
2,004.1800 USDT |
| 2023-10-27 |
1,987.3140 USDT |
2,197.6741 XAUT |
1,985.2600 USDT |
1,977.5700 USDT |
1,984.5800 USDT |
2,004.5300 USDT |
| 2023-10-26 |
1,983.5805 USDT |
2,701.1351 XAUT |
1,981.1400 USDT |
1,900.0000 USDT |
1,980.3000 USDT |
1,985.4500 USDT |
| 2023-10-25 |
1,973.5898 USDT |
2,218.1161 XAUT |
1,971.8500 USDT |
1,964.5000 USDT |
1,968.4400 USDT |
1,981.5800 USDT |
| 2023-10-24 |
1,972.6508 USDT |
1,923.5149 XAUT |
1,972.2100 USDT |
1,950.0000 USDT |
1,966.7900 USDT |
1,967.4900 USDT |
| 2023-10-23 |
1,978.5387 USDT |
1,598.5131 XAUT |
1,973.2400 USDT |
1,971.2000 USDT |
1,975.8500 USDT |
1,974.0700 USDT |
| 2023-10-22 |
1,983.0716 USDT |
1,116.8379 XAUT |
1,982.2200 USDT |
1,973.1000 USDT |
1,981.6400 USDT |
1,981.4700 USDT |
| 2023-10-21 |
1,981.5229 USDT |
1,360.1825 XAUT |
1,981.2700 USDT |
1,979.5400 USDT |
1,981.5800 USDT |
1,981.6700 USDT |
| 2023-10-20 |
1,980.2511 USDT |
2,161.0659 XAUT |
1,971.4800 USDT |
1,961.0800 USDT |
1,974.5000 USDT |
1,981.3400 USDT |