Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,976.9434 USDT |
1,205.9259 XAUT |
1,976.9200 USDT |
1,976.1900 USDT |
1,977.0300 USDT |
1,976.9800 USDT |
| 2023-11-18 |
1,979.1291 USDT |
2,145.0212 XAUT |
1,980.1200 USDT |
1,976.3600 USDT |
1,976.7300 USDT |
1,976.9700 USDT |
| 2023-11-17 |
1,982.6559 USDT |
3,177.2120 XAUT |
1,981.0700 USDT |
1,978.3500 USDT |
1,980.7100 USDT |
1,979.6500 USDT |
| 2023-11-16 |
1,968.5368 USDT |
2,899.5128 XAUT |
1,961.2100 USDT |
1,955.0400 USDT |
1,961.2300 USDT |
1,981.3900 USDT |
| 2023-11-15 |
1,965.8779 USDT |
2,539.6165 XAUT |
1,962.7700 USDT |
1,960.0200 USDT |
1,963.2400 USDT |
1,961.7100 USDT |
| 2023-11-14 |
1,949.5357 USDT |
1,155.6410 XAUT |
1,945.2800 USDT |
1,942.7700 USDT |
1,944.9600 USDT |
1,963.9400 USDT |
| 2023-11-13 |
1,937.0428 USDT |
1,283.8016 XAUT |
1,939.3700 USDT |
1,932.2700 USDT |
1,934.5000 USDT |
1,933.8300 USDT |
| 2023-11-12 |
1,936.9152 USDT |
3,171.9618 XAUT |
1,936.8600 USDT |
1,934.1400 USDT |
1,937.4700 USDT |
1,937.3400 USDT |
| 2023-11-11 |
1,937.4452 USDT |
2,939.0774 XAUT |
1,939.0800 USDT |
1,933.9800 USDT |
1,938.0700 USDT |
1,939.6800 USDT |
| 2023-11-10 |
1,946.7992 USDT |
3,257.4946 XAUT |
1,957.6100 USDT |
1,933.8400 USDT |
1,936.0400 USDT |
1,938.8800 USDT |
| 2023-11-09 |
1,952.0544 USDT |
3,075.8434 XAUT |
1,952.2000 USDT |
1,850.0000 USDT |
1,950.3800 USDT |
1,957.2900 USDT |
| 2023-11-08 |
1,963.5489 USDT |
4,263.8789 XAUT |
1,968.0200 USDT |
1,951.0700 USDT |
1,955.8600 USDT |
1,951.0900 USDT |
| 2023-11-07 |
1,967.5758 USDT |
3,378.2983 XAUT |
1,981.4900 USDT |
1,960.2500 USDT |
1,964.7900 USDT |
1,968.6900 USDT |
| 2023-11-06 |
1,986.2648 USDT |
0.2125 XAUT |
1,993.9200 USDT |
1,984.0000 USDT |
1,984.0000 USDT |
1,984.0000 USDT |
| 2023-11-05 |
2,001.7530 USDT |
13.3247 XAUT |
1,994.4700 USDT |
1,988.5300 USDT |
1,988.5300 USDT |
1,993.4300 USDT |
| 2023-11-04 |
1,992.4163 USDT |
0.0970 XAUT |
1,996.0100 USDT |
1,988.9800 USDT |
1,989.1400 USDT |
1,994.3200 USDT |
| 2023-11-03 |
1,985.2759 USDT |
0.0968 XAUT |
1,988.6000 USDT |
1,984.5900 USDT |
1,984.5900 USDT |
1,985.0400 USDT |
| 2023-11-02 |
1,986.1085 USDT |
1,630.8957 XAUT |
1,987.3900 USDT |
1,982.9700 USDT |
1,984.9100 USDT |
1,988.6000 USDT |
| 2023-11-01 |
1,982.1983 USDT |
1,786.6416 XAUT |
1,985.0100 USDT |
1,976.6000 USDT |
1,981.1900 USDT |
1,987.5400 USDT |
| 2023-10-31 |
1,994.2440 USDT |
3,064.9682 XAUT |
1,994.4500 USDT |
1,984.0700 USDT |
1,987.2400 USDT |
1,986.1900 USDT |
| 2023-10-30 |
1,996.8964 USDT |
2,643.2672 XAUT |
2,003.6000 USDT |
1,984.0000 USDT |
1,994.5000 USDT |
1,993.1900 USDT |
| 2023-10-29 |
2,005.0055 USDT |
1,231.1208 XAUT |
2,004.2700 USDT |
2,000.5500 USDT |
2,004.4000 USDT |
2,004.0000 USDT |
| 2023-10-28 |
2,006.2440 USDT |
1,754.0997 XAUT |
2,007.7700 USDT |
1,999.0300 USDT |
2,004.3900 USDT |
2,004.1800 USDT |
| 2023-10-27 |
1,987.3140 USDT |
2,197.6741 XAUT |
1,985.2600 USDT |
1,977.5700 USDT |
1,984.5800 USDT |
2,004.5300 USDT |
| 2023-10-26 |
1,983.5805 USDT |
2,701.1351 XAUT |
1,981.1400 USDT |
1,900.0000 USDT |
1,980.3000 USDT |
1,985.4500 USDT |
| 2023-10-25 |
1,973.5898 USDT |
2,218.1161 XAUT |
1,971.8500 USDT |
1,964.5000 USDT |
1,968.4400 USDT |
1,981.5800 USDT |
| 2023-10-24 |
1,972.6508 USDT |
1,923.5149 XAUT |
1,972.2100 USDT |
1,950.0000 USDT |
1,966.7900 USDT |
1,967.4900 USDT |
| 2023-10-23 |
1,978.5387 USDT |
1,598.5131 XAUT |
1,973.2400 USDT |
1,971.2000 USDT |
1,975.8500 USDT |
1,974.0700 USDT |
| 2023-10-22 |
1,983.0716 USDT |
1,116.8379 XAUT |
1,982.2200 USDT |
1,973.1000 USDT |
1,981.6400 USDT |
1,981.4700 USDT |
| 2023-10-21 |
1,981.5229 USDT |
1,360.1825 XAUT |
1,981.2700 USDT |
1,979.5400 USDT |
1,981.5800 USDT |
1,981.6700 USDT |
| 2023-10-20 |
1,980.2511 USDT |
2,161.0659 XAUT |
1,971.4800 USDT |
1,961.0800 USDT |
1,974.5000 USDT |
1,981.3400 USDT |
| 2023-10-19 |
1,950.5412 USDT |
1,136.1167 XAUT |
1,948.2100 USDT |
1,940.5200 USDT |
1,948.3800 USDT |
1,966.4800 USDT |
| 2023-10-18 |
1,942.4957 USDT |
1,516.0605 XAUT |
1,923.2000 USDT |
1,920.5200 USDT |
1,924.8600 USDT |
1,951.2300 USDT |
| 2023-10-17 |
1,918.8578 USDT |
2,062.3062 XAUT |
1,917.4300 USDT |
1,911.6000 USDT |
1,916.1800 USDT |
1,920.5100 USDT |
| 2023-10-16 |
1,918.4219 USDT |
1,436.2207 XAUT |
1,928.8300 USDT |
1,905.8700 USDT |
1,912.7100 USDT |
1,918.5000 USDT |
| 2023-10-15 |
1,932.4092 USDT |
480.1869 XAUT |
1,932.6800 USDT |
1,929.7500 USDT |
1,932.6800 USDT |
1,932.3800 USDT |
| 2023-10-14 |
1,932.0528 USDT |
890.2156 XAUT |
1,932.6400 USDT |
1,926.3200 USDT |
1,932.5100 USDT |
1,932.6500 USDT |
| 2023-10-13 |
1,895.1778 USDT |
913.7625 XAUT |
1,872.3700 USDT |
1,869.9200 USDT |
1,874.2400 USDT |
1,932.4900 USDT |
| 2023-10-12 |
1,877.1142 USDT |
1,302.3958 XAUT |
1,875.6700 USDT |
1,868.1400 USDT |
1,870.8800 USDT |
1,872.8000 USDT |
| 2023-10-11 |
1,867.0719 USDT |
654.4024 XAUT |
1,860.9900 USDT |
1,858.6300 USDT |
1,861.1900 USDT |
1,875.3700 USDT |
| 2023-10-10 |
1,860.0439 USDT |
837.7619 XAUT |
1,863.0200 USDT |
1,854.1500 USDT |
1,857.2700 USDT |
1,860.3900 USDT |
| 2023-10-09 |
1,850.2763 USDT |
508.8488 XAUT |
1,848.5600 USDT |
1,845.2600 USDT |
1,849.2000 USDT |
1,850.5800 USDT |
| 2023-10-08 |
1,837.4202 USDT |
340.7164 XAUT |
1,837.5500 USDT |
1,836.8600 USDT |
1,837.0300 USDT |
1,837.1800 USDT |
| 2023-10-07 |
1,833.7290 USDT |
1,470.4429 XAUT |
1,832.8400 USDT |
1,831.2800 USDT |
1,834.2700 USDT |
1,837.6500 USDT |
| 2023-10-06 |
1,827.4816 USDT |
2,194.4615 XAUT |
1,824.8000 USDT |
1,813.2800 USDT |
1,822.3900 USDT |
1,833.6800 USDT |
| 2023-10-05 |
1,824.4298 USDT |
1,730.7295 XAUT |
1,823.5800 USDT |
1,816.7700 USDT |
1,823.8200 USDT |
1,825.3000 USDT |
| 2023-10-04 |
1,822.7025 USDT |
1,897.3693 XAUT |
1,825.7800 USDT |
1,816.7500 USDT |
1,823.9400 USDT |
1,817.4600 USDT |
| 2023-10-03 |
1,832.7504 USDT |
2,554.7074 XAUT |
1,844.2300 USDT |
1,819.4500 USDT |
1,829.3600 USDT |
1,826.3100 USDT |
| 2023-10-02 |
1,838.5607 USDT |
2,387.2890 XAUT |
1,850.8600 USDT |
1,831.0000 USDT |
1,831.1400 USDT |
1,831.1100 USDT |
| 2023-10-01 |
1,851.0945 USDT |
1,434.5676 XAUT |
1,852.0000 USDT |
1,848.2700 USDT |
1,850.2200 USDT |
1,850.6900 USDT |