Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2838 USDT |
1,585.5145 XCAD |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
0.2888 USDT |
| 2024-12-26 |
0.2746 USDT |
4,297.7299 XCAD |
0.2780 USDT |
0.2665 USDT |
0.2668 USDT |
0.2797 USDT |
| 2024-12-25 |
0.2911 USDT |
566.5615 XCAD |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2824 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 XCAD |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-12-23 |
0.2706 USDT |
456.8133 XCAD |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
0.2709 USDT |
| 2024-12-22 |
0.2782 USDT |
39.8409 XCAD |
0.2789 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-12-21 |
0.2961 USDT |
210.6004 XCAD |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
0.3187 USDT |
| 2024-12-20 |
0.2818 USDT |
1,607.3463 XCAD |
0.3380 USDT |
0.2762 USDT |
0.2910 USDT |
0.2983 USDT |
| 2024-12-19 |
0.3384 USDT |
4,746.7215 XCAD |
0.3547 USDT |
0.3261 USDT |
0.3261 USDT |
0.3380 USDT |
| 2024-12-18 |
0.3804 USDT |
11,349.1703 XCAD |
0.3698 USDT |
0.3490 USDT |
0.3521 USDT |
0.3547 USDT |
| 2024-12-17 |
0.3862 USDT |
1,880.6436 XCAD |
0.3999 USDT |
0.3784 USDT |
0.3784 USDT |
0.3861 USDT |
| 2024-12-16 |
0.3885 USDT |
207.2506 XCAD |
0.3897 USDT |
0.3782 USDT |
0.3869 USDT |
0.3869 USDT |
| 2024-12-15 |
0.4060 USDT |
201.5690 XCAD |
0.4201 USDT |
0.4032 USDT |
0.4042 USDT |
0.4042 USDT |
| 2024-12-14 |
0.4026 USDT |
4,791.5558 XCAD |
0.3973 USDT |
0.3912 USDT |
0.3952 USDT |
0.4189 USDT |
| 2024-12-13 |
0.4073 USDT |
5,163.8832 XCAD |
0.4220 USDT |
0.3968 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-12-12 |
0.5026 USDT |
14,652.5011 XCAD |
0.4940 USDT |
0.4798 USDT |
0.4831 USDT |
0.5305 USDT |
| 2024-12-11 |
0.4605 USDT |
34,713.1747 XCAD |
0.3958 USDT |
0.3888 USDT |
0.3905 USDT |
0.4944 USDT |
| 2024-12-10 |
0.4028 USDT |
177.3731 XCAD |
0.4104 USDT |
0.4000 USDT |
0.4047 USDT |
0.4047 USDT |
| 2024-12-09 |
0.4513 USDT |
2,079.8600 XCAD |
0.4642 USDT |
0.4353 USDT |
0.4384 USDT |
0.4354 USDT |
| 2024-12-08 |
0.4790 USDT |
4,258.1250 XCAD |
0.4796 USDT |
0.4630 USDT |
0.4650 USDT |
0.4856 USDT |
| 2024-12-07 |
0.4811 USDT |
1,194.3100 XCAD |
0.5002 USDT |
0.4790 USDT |
0.4801 USDT |
0.4801 USDT |
| 2024-12-06 |
0.4862 USDT |
2,996.1818 XCAD |
0.4760 USDT |
0.4718 USDT |
0.4760 USDT |
0.5111 USDT |
| 2024-12-05 |
0.4838 USDT |
6,116.2767 XCAD |
0.4959 USDT |
0.4711 USDT |
0.4782 USDT |
0.4968 USDT |
| 2024-12-04 |
0.4917 USDT |
7,040.7215 XCAD |
0.4756 USDT |
0.4688 USDT |
0.4690 USDT |
0.4793 USDT |
| 2024-12-03 |
0.4489 USDT |
13,253.7380 XCAD |
0.4455 USDT |
0.4310 USDT |
0.4375 USDT |
0.4688 USDT |
| 2024-12-02 |
0.4502 USDT |
15,426.0149 XCAD |
0.4822 USDT |
0.4323 USDT |
0.4435 USDT |
0.4581 USDT |
| 2024-12-01 |
0.4887 USDT |
8,095.6161 XCAD |
0.5061 USDT |
0.4690 USDT |
0.4796 USDT |
0.4730 USDT |
| 2024-11-30 |
0.5155 USDT |
10,806.5616 XCAD |
0.5114 USDT |
0.5045 USDT |
0.5064 USDT |
0.5167 USDT |
| 2024-11-29 |
0.5267 USDT |
6,799.7167 XCAD |
0.4744 USDT |
0.4511 USDT |
0.4554 USDT |
0.5805 USDT |
| 2024-11-28 |
0.4274 USDT |
5,409.0219 XCAD |
0.4189 USDT |
0.4103 USDT |
0.4116 USDT |
0.4665 USDT |
| 2024-11-27 |
0.4028 USDT |
2,034.4122 XCAD |
0.4023 USDT |
0.3985 USDT |
0.4006 USDT |
0.4034 USDT |
| 2024-11-26 |
0.3893 USDT |
9,520.3994 XCAD |
0.3901 USDT |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
| 2024-11-25 |
0.3808 USDT |
3,085.2782 XCAD |
0.3825 USDT |
0.3762 USDT |
0.3791 USDT |
0.3795 USDT |
| 2024-11-24 |
0.3815 USDT |
9,580.9650 XCAD |
0.3799 USDT |
0.3656 USDT |
0.3725 USDT |
0.3752 USDT |
| 2024-11-23 |
0.3794 USDT |
38,782.9594 XCAD |
0.3608 USDT |
0.3464 USDT |
0.3601 USDT |
0.3799 USDT |
| 2024-11-22 |
0.3263 USDT |
38,498.4008 XCAD |
0.3022 USDT |
0.2622 USDT |
0.3019 USDT |
0.3629 USDT |
| 2024-11-21 |
0.2983 USDT |
6,927.0893 XCAD |
0.2982 USDT |
0.2738 USDT |
0.2932 USDT |
0.3155 USDT |
| 2024-11-20 |
0.2893 USDT |
4,245.7669 XCAD |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2935 USDT |
| 2024-11-19 |
0.3019 USDT |
12,743.6655 XCAD |
0.2974 USDT |
0.2899 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-11-18 |
0.2916 USDT |
7,012.8479 XCAD |
0.2928 USDT |
0.2831 USDT |
0.2831 USDT |
0.2974 USDT |
| 2024-11-17 |
0.2782 USDT |
8,467.1857 XCAD |
0.2733 USDT |
0.2513 USDT |
0.2768 USDT |
0.2818 USDT |
| 2024-11-16 |
0.2743 USDT |
7,028.4895 XCAD |
0.2764 USDT |
0.2621 USDT |
0.2621 USDT |
0.2768 USDT |
| 2024-11-15 |
0.2661 USDT |
2,927.6305 XCAD |
0.2686 USDT |
0.2616 USDT |
0.2653 USDT |
0.2700 USDT |
| 2024-11-14 |
0.2716 USDT |
15,638.7678 XCAD |
0.2964 USDT |
0.2584 USDT |
0.2666 USDT |
0.2678 USDT |
| 2024-11-13 |
0.2874 USDT |
2,814.7299 XCAD |
0.2936 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
| 2024-11-12 |
0.2883 USDT |
10,582.4882 XCAD |
0.2896 USDT |
0.2737 USDT |
0.2816 USDT |
0.2816 USDT |
| 2024-11-11 |
0.2850 USDT |
6,218.3007 XCAD |
0.2820 USDT |
0.2678 USDT |
0.2710 USDT |
0.2890 USDT |
| 2024-11-10 |
0.2765 USDT |
10,810.2257 XCAD |
0.2620 USDT |
0.2564 USDT |
0.2620 USDT |
0.2820 USDT |
| 2024-11-09 |
0.2621 USDT |
14,147.3761 XCAD |
0.3150 USDT |
0.2479 USDT |
0.2479 USDT |
0.2675 USDT |
| 2024-11-08 |
0.2320 USDT |
374.3484 XCAD |
0.2310 USDT |
0.2265 USDT |
0.2265 USDT |
0.2420 USDT |