Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2542 USDT |
232.3562 XCAD |
0.2643 USDT |
0.2541 USDT |
0.2542 USDT |
0.2542 USDT |
| 2024-10-30 |
0.2607 USDT |
5,020.2387 XCAD |
0.2625 USDT |
0.2573 USDT |
0.2577 USDT |
0.2643 USDT |
| 2024-10-29 |
0.2510 USDT |
5,428.5051 XCAD |
0.2575 USDT |
0.2323 USDT |
0.2524 USDT |
0.2592 USDT |
| 2024-10-28 |
0.2560 USDT |
3,732.6272 XCAD |
0.2529 USDT |
0.2476 USDT |
0.2529 USDT |
0.2575 USDT |
| 2024-10-27 |
0.2532 USDT |
3,660.4164 XCAD |
0.2521 USDT |
0.2408 USDT |
0.2476 USDT |
0.2554 USDT |
| 2024-10-26 |
0.2516 USDT |
5,122.3206 XCAD |
0.2467 USDT |
0.2414 USDT |
0.2467 USDT |
0.2521 USDT |
| 2024-10-25 |
0.2523 USDT |
768.8654 XCAD |
0.2653 USDT |
0.2479 USDT |
0.2479 USDT |
0.2479 USDT |
| 2024-10-24 |
0.2835 USDT |
6,471.2118 XCAD |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
0.2654 USDT |
| 2024-10-23 |
0.2570 USDT |
1,431.4997 XCAD |
0.2593 USDT |
0.2551 USDT |
0.2551 USDT |
0.2597 USDT |
| 2024-10-22 |
0.2613 USDT |
4,709.1546 XCAD |
0.2641 USDT |
0.2414 USDT |
0.2598 USDT |
0.2603 USDT |
| 2024-10-21 |
0.2644 USDT |
1,407.8866 XCAD |
0.2699 USDT |
0.2610 USDT |
0.2610 USDT |
0.2638 USDT |
| 2024-10-20 |
0.2652 USDT |
7,548.2261 XCAD |
0.2671 USDT |
0.2497 USDT |
0.2591 USDT |
0.2732 USDT |
| 2024-10-19 |
0.2790 USDT |
3,266.6211 XCAD |
0.2805 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2024-10-18 |
0.2886 USDT |
295.2229 XCAD |
0.2892 USDT |
0.2823 USDT |
0.2843 USDT |
0.2938 USDT |
| 2024-10-17 |
0.2861 USDT |
3,894.4333 XCAD |
0.2942 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
| 2024-10-16 |
0.2996 USDT |
4,859.9701 XCAD |
0.3112 USDT |
0.2956 USDT |
0.2976 USDT |
0.2956 USDT |
| 2024-10-15 |
0.3185 USDT |
228.6363 XCAD |
0.3199 USDT |
0.3154 USDT |
0.3154 USDT |
0.3204 USDT |
| 2024-10-14 |
0.3386 USDT |
13,877.7777 XCAD |
0.3123 USDT |
0.3079 USDT |
0.3123 USDT |
0.3278 USDT |
| 2024-10-13 |
0.3129 USDT |
6,865.4122 XCAD |
0.3094 USDT |
0.3005 USDT |
0.3035 USDT |
0.3274 USDT |
| 2024-10-12 |
0.3164 USDT |
8,730.8634 XCAD |
0.3137 USDT |
0.3097 USDT |
0.3160 USDT |
0.3197 USDT |
| 2024-10-11 |
0.3019 USDT |
4,400.5799 XCAD |
0.3057 USDT |
0.2923 USDT |
0.2940 USDT |
0.2985 USDT |
| 2024-10-10 |
0.3093 USDT |
215.3308 XCAD |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3158 USDT |
| 2024-10-09 |
0.3225 USDT |
3,374.9064 XCAD |
0.3409 USDT |
0.3186 USDT |
0.3200 USDT |
0.3230 USDT |
| 2024-10-08 |
0.3332 USDT |
1,552.1600 XCAD |
0.3391 USDT |
0.3280 USDT |
0.3287 USDT |
0.3287 USDT |
| 2024-10-07 |
0.3414 USDT |
3,228.9283 XCAD |
0.3346 USDT |
0.3306 USDT |
0.3306 USDT |
0.3391 USDT |
| 2024-10-06 |
0.3364 USDT |
5,134.7170 XCAD |
0.3388 USDT |
0.3214 USDT |
0.3243 USDT |
0.3319 USDT |
| 2024-10-05 |
0.3621 USDT |
2,879.0805 XCAD |
0.3407 USDT |
0.3379 USDT |
0.3398 USDT |
0.3398 USDT |
| 2024-10-04 |
0.2949 USDT |
2,898.8819 XCAD |
0.2917 USDT |
0.2879 USDT |
0.2916 USDT |
0.2978 USDT |
| 2024-10-03 |
0.2946 USDT |
3,565.4449 XCAD |
0.2985 USDT |
0.2817 USDT |
0.2817 USDT |
0.2922 USDT |
| 2024-10-02 |
0.3003 USDT |
2,229.5078 XCAD |
0.2995 USDT |
0.2980 USDT |
0.2981 USDT |
0.3340 USDT |
| 2024-10-01 |
0.3101 USDT |
806.3514 XCAD |
0.3150 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-09-30 |
0.3101 USDT |
6,479.7244 XCAD |
0.3074 USDT |
0.3003 USDT |
0.3044 USDT |
0.3167 USDT |
| 2024-09-29 |
0.2987 USDT |
6,260.4268 XCAD |
0.3120 USDT |
0.2750 USDT |
0.2800 USDT |
0.3074 USDT |
| 2024-09-28 |
0.3145 USDT |
6,928.5812 XCAD |
0.3190 USDT |
0.2934 USDT |
0.3096 USDT |
0.3113 USDT |
| 2024-09-27 |
0.2951 USDT |
10,118.1343 XCAD |
0.2964 USDT |
0.2805 USDT |
0.2894 USDT |
0.3086 USDT |
| 2024-09-26 |
0.2910 USDT |
17,302.2749 XCAD |
0.2962 USDT |
0.2796 USDT |
0.2855 USDT |
0.2911 USDT |
| 2024-09-25 |
0.2605 USDT |
511.3810 XCAD |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2587 USDT |
| 2024-09-24 |
0.2559 USDT |
5,359.6186 XCAD |
0.2568 USDT |
0.2512 USDT |
0.2513 USDT |
0.2555 USDT |
| 2024-09-23 |
0.2592 USDT |
4,158.1723 XCAD |
0.2608 USDT |
0.2565 USDT |
0.2576 USDT |
0.2577 USDT |
| 2024-09-22 |
0.2600 USDT |
137.5905 XCAD |
0.2572 USDT |
0.2544 USDT |
0.2544 USDT |
0.2649 USDT |
| 2024-09-21 |
0.2561 USDT |
3,131.1179 XCAD |
0.2565 USDT |
0.2529 USDT |
0.2551 USDT |
0.2572 USDT |
| 2024-09-20 |
0.2583 USDT |
8,740.8315 XCAD |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2565 USDT |
| 2024-09-19 |
0.2502 USDT |
3,253.1372 XCAD |
0.2404 USDT |
0.2357 USDT |
0.2357 USDT |
0.2530 USDT |
| 2024-09-18 |
0.2330 USDT |
14,407.2987 XCAD |
0.2352 USDT |
0.2112 USDT |
0.2348 USDT |
0.2404 USDT |
| 2024-09-17 |
0.2432 USDT |
7,408.1946 XCAD |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2524 USDT |
| 2024-09-16 |
0.2372 USDT |
1,452.8214 XCAD |
0.2436 USDT |
0.2289 USDT |
0.2328 USDT |
0.2384 USDT |
| 2024-09-15 |
0.2576 USDT |
7,592.1350 XCAD |
0.3450 USDT |
0.2461 USDT |
0.2466 USDT |
0.2592 USDT |
| 2024-09-14 |
0.2889 USDT |
6,313.8354 XCAD |
0.2876 USDT |
0.2650 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-09-13 |
0.2827 USDT |
1,012.2981 XCAD |
0.2936 USDT |
0.2650 USDT |
0.2822 USDT |
0.2849 USDT |
| 2024-09-12 |
0.2911 USDT |
179.4599 XCAD |
0.2990 USDT |
0.2834 USDT |
0.2834 USDT |
0.2936 USDT |