Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.7095 USDT |
153,178.9730 XCAD |
0.7068 USDT |
0.7022 USDT |
0.7088 USDT |
0.7145 USDT |
| 2023-06-30 |
0.6957 USDT |
173,038.8083 XCAD |
0.6772 USDT |
0.6734 USDT |
0.6818 USDT |
0.7037 USDT |
| 2023-06-29 |
0.6778 USDT |
207,261.0038 XCAD |
0.6788 USDT |
0.6677 USDT |
0.6751 USDT |
0.6821 USDT |
| 2023-06-28 |
0.6915 USDT |
229,141.3185 XCAD |
0.6999 USDT |
0.6762 USDT |
0.6827 USDT |
0.6780 USDT |
| 2023-06-27 |
0.7011 USDT |
235,025.3734 XCAD |
0.6966 USDT |
0.6897 USDT |
0.7005 USDT |
0.7010 USDT |
| 2023-06-26 |
0.7010 USDT |
203,971.4275 XCAD |
0.7014 USDT |
0.6897 USDT |
0.6967 USDT |
0.6953 USDT |
| 2023-06-25 |
0.7067 USDT |
118,925.5090 XCAD |
0.7106 USDT |
0.6982 USDT |
0.7043 USDT |
0.7060 USDT |
| 2023-06-24 |
0.7120 USDT |
165,337.5332 XCAD |
0.7175 USDT |
0.6989 USDT |
0.7058 USDT |
0.7025 USDT |
| 2023-06-23 |
0.7194 USDT |
154,317.6902 XCAD |
0.7131 USDT |
0.6995 USDT |
0.7129 USDT |
0.7177 USDT |
| 2023-06-22 |
0.7142 USDT |
160,597.5808 XCAD |
0.6996 USDT |
0.6928 USDT |
0.7043 USDT |
0.7205 USDT |
| 2023-06-21 |
0.6733 USDT |
156,499.2527 XCAD |
0.6642 USDT |
0.6586 USDT |
0.6658 USDT |
0.7011 USDT |
| 2023-06-20 |
0.6605 USDT |
228,114.0397 XCAD |
0.6558 USDT |
0.6441 USDT |
0.6543 USDT |
0.6624 USDT |
| 2023-06-19 |
0.6602 USDT |
170,729.4046 XCAD |
0.6634 USDT |
0.6497 USDT |
0.6568 USDT |
0.6619 USDT |
| 2023-06-18 |
0.6633 USDT |
206,708.8566 XCAD |
0.6642 USDT |
0.6545 USDT |
0.6629 USDT |
0.6654 USDT |
| 2023-06-17 |
0.6652 USDT |
196,299.9796 XCAD |
0.6591 USDT |
0.6569 USDT |
0.6640 USDT |
0.6635 USDT |
| 2023-06-16 |
0.6564 USDT |
207,088.7918 XCAD |
0.6572 USDT |
0.6437 USDT |
0.6507 USDT |
0.6651 USDT |
| 2023-06-15 |
0.6613 USDT |
169,229.1960 XCAD |
0.6739 USDT |
0.6517 USDT |
0.6603 USDT |
0.6628 USDT |
| 2023-06-14 |
0.6963 USDT |
183,638.4342 XCAD |
0.6966 USDT |
0.6902 USDT |
0.6958 USDT |
0.6921 USDT |
| 2023-06-13 |
0.7076 USDT |
133,097.7251 XCAD |
0.7022 USDT |
0.6950 USDT |
0.6994 USDT |
0.6993 USDT |
| 2023-06-12 |
0.7024 USDT |
225,221.0543 XCAD |
0.7048 USDT |
0.6916 USDT |
0.6998 USDT |
0.7040 USDT |
| 2023-06-11 |
0.6994 USDT |
113,776.6705 XCAD |
0.7029 USDT |
0.6913 USDT |
0.7002 USDT |
0.7018 USDT |
| 2023-06-10 |
0.7302 USDT |
160,240.6616 XCAD |
0.7705 USDT |
0.6986 USDT |
0.7070 USDT |
0.7021 USDT |
| 2023-06-09 |
0.7806 USDT |
147,607.8196 XCAD |
0.7848 USDT |
0.7674 USDT |
0.7784 USDT |
0.7694 USDT |
| 2023-06-08 |
0.8049 USDT |
155,033.3108 XCAD |
0.8050 USDT |
0.7815 USDT |
0.7911 USDT |
0.7864 USDT |
| 2023-06-07 |
0.8163 USDT |
156,471.9103 XCAD |
0.8357 USDT |
0.7998 USDT |
0.8105 USDT |
0.8034 USDT |
| 2023-06-06 |
0.8277 USDT |
147,808.1556 XCAD |
0.8101 USDT |
0.8068 USDT |
0.8277 USDT |
0.8300 USDT |
| 2023-06-05 |
0.8552 USDT |
132,657.0937 XCAD |
0.8892 USDT |
0.8031 USDT |
0.8162 USDT |
0.8064 USDT |
| 2023-06-04 |
0.8519 USDT |
121,495.5485 XCAD |
0.8082 USDT |
0.8011 USDT |
0.8129 USDT |
0.8745 USDT |
| 2023-06-03 |
0.8034 USDT |
199,195.2435 XCAD |
0.7999 USDT |
0.7913 USDT |
0.8033 USDT |
0.8131 USDT |
| 2023-06-02 |
0.7954 USDT |
176,389.3596 XCAD |
0.7832 USDT |
0.7820 USDT |
0.7912 USDT |
0.8089 USDT |
| 2023-06-01 |
0.7860 USDT |
125,362.4970 XCAD |
0.7834 USDT |
0.7753 USDT |
0.7875 USDT |
0.7899 USDT |
| 2023-05-31 |
0.7856 USDT |
179,556.8862 XCAD |
0.8066 USDT |
0.7709 USDT |
0.7770 USDT |
0.7799 USDT |
| 2023-05-30 |
0.7967 USDT |
168,243.5064 XCAD |
0.7936 USDT |
0.7861 USDT |
0.7939 USDT |
0.7989 USDT |
| 2023-05-29 |
0.7987 USDT |
175,468.3110 XCAD |
0.8009 USDT |
0.7854 USDT |
0.7917 USDT |
0.7914 USDT |
| 2023-05-28 |
0.7856 USDT |
153,841.9027 XCAD |
0.7778 USDT |
0.7695 USDT |
0.7840 USDT |
0.7888 USDT |
| 2023-05-27 |
0.7768 USDT |
138,006.5390 XCAD |
0.7781 USDT |
0.7686 USDT |
0.7790 USDT |
0.7722 USDT |
| 2023-05-26 |
0.7801 USDT |
140,545.3185 XCAD |
0.7875 USDT |
0.7719 USDT |
0.7794 USDT |
0.7820 USDT |
| 2023-05-25 |
0.7783 USDT |
121,787.3876 XCAD |
0.7818 USDT |
0.7685 USDT |
0.7753 USDT |
0.7793 USDT |
| 2023-05-24 |
0.8075 USDT |
158,060.9098 XCAD |
0.8229 USDT |
0.7859 USDT |
0.7942 USDT |
0.7944 USDT |
| 2023-05-23 |
0.8293 USDT |
112,069.0201 XCAD |
0.8270 USDT |
0.8200 USDT |
0.8277 USDT |
0.8231 USDT |
| 2023-05-22 |
0.8401 USDT |
132,393.5737 XCAD |
0.8421 USDT |
0.8258 USDT |
0.8336 USDT |
0.8308 USDT |
| 2023-05-21 |
0.8559 USDT |
152,432.7912 XCAD |
0.8527 USDT |
0.8407 USDT |
0.8515 USDT |
0.8507 USDT |
| 2023-05-20 |
0.8526 USDT |
140,599.9651 XCAD |
0.8641 USDT |
0.8358 USDT |
0.8470 USDT |
0.8518 USDT |
| 2023-05-19 |
0.9122 USDT |
135,724.6948 XCAD |
0.9249 USDT |
0.8987 USDT |
0.9097 USDT |
0.9097 USDT |
| 2023-05-18 |
0.9327 USDT |
104,722.7046 XCAD |
0.9451 USDT |
0.9104 USDT |
0.9290 USDT |
0.9144 USDT |
| 2023-05-17 |
0.9415 USDT |
109,248.9410 XCAD |
0.9431 USDT |
0.9285 USDT |
0.9411 USDT |
0.9468 USDT |
| 2023-05-16 |
0.9468 USDT |
121,784.9169 XCAD |
0.9493 USDT |
0.9359 USDT |
0.9481 USDT |
0.9437 USDT |
| 2023-05-15 |
0.9552 USDT |
146,984.5404 XCAD |
0.9466 USDT |
0.9404 USDT |
0.9525 USDT |
0.9486 USDT |
| 2023-05-14 |
0.9448 USDT |
131,822.0583 XCAD |
0.9396 USDT |
0.9296 USDT |
0.9395 USDT |
0.9450 USDT |
| 2023-05-13 |
0.9490 USDT |
152,977.5278 XCAD |
0.9540 USDT |
0.9347 USDT |
0.9434 USDT |
0.9417 USDT |