Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.9479 USDT |
127,074.9571 XCAD |
0.9588 USDT |
0.9331 USDT |
0.9425 USDT |
0.9352 USDT |
| 2023-05-11 |
0.9825 USDT |
63,359.7383 XCAD |
1.0128 USDT |
0.9432 USDT |
0.9554 USDT |
0.9484 USDT |
| 2023-05-10 |
1.0072 USDT |
124,475.7642 XCAD |
0.9935 USDT |
0.9873 USDT |
0.9992 USDT |
1.0257 USDT |
| 2023-05-09 |
0.9572 USDT |
142,485.1808 XCAD |
0.9558 USDT |
0.9151 USDT |
0.9436 USDT |
0.9964 USDT |
| 2023-05-08 |
0.9609 USDT |
79,057.5886 XCAD |
1.0197 USDT |
0.9397 USDT |
0.9572 USDT |
0.9473 USDT |
| 2023-05-07 |
1.0233 USDT |
4,353.9797 XCAD |
1.0481 USDT |
1.0192 USDT |
1.0192 USDT |
1.0197 USDT |
| 2023-05-06 |
1.0450 USDT |
484.9279 XCAD |
1.1020 USDT |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
| 2023-05-05 |
1.1014 USDT |
1,896.9362 XCAD |
1.1018 USDT |
1.0790 USDT |
1.0790 USDT |
1.1020 USDT |
| 2023-05-04 |
1.1104 USDT |
34.1368 XCAD |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
1.1018 USDT |
| 2023-05-03 |
1.1010 USDT |
872.3700 XCAD |
1.1390 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-05-02 |
1.1172 USDT |
10.0000 XCAD |
1.1149 USDT |
1.1149 USDT |
1.1149 USDT |
1.1172 USDT |
| 2023-05-01 |
1.1428 USDT |
779.8420 XCAD |
1.1772 USDT |
1.1149 USDT |
1.1149 USDT |
1.1149 USDT |
| 2023-04-30 |
1.2218 USDT |
142.8956 XCAD |
1.2397 USDT |
1.2168 USDT |
1.2168 USDT |
1.2195 USDT |
| 2023-04-29 |
1.2261 USDT |
220.5856 XCAD |
1.2134 USDT |
1.2134 USDT |
1.2134 USDT |
1.2397 USDT |
| 2023-04-28 |
1.2211 USDT |
572.8408 XCAD |
1.2260 USDT |
1.2134 USDT |
1.2134 USDT |
1.2134 USDT |
| 2023-04-27 |
1.2347 USDT |
59.1873 XCAD |
1.2801 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-04-26 |
1.2701 USDT |
1,133.8198 XCAD |
1.2562 USDT |
1.2418 USDT |
1.2440 USDT |
1.2801 USDT |
| 2023-04-25 |
1.2439 USDT |
8,822.1085 XCAD |
1.2400 USDT |
1.2339 USDT |
1.2400 USDT |
1.2450 USDT |
| 2023-04-24 |
1.2929 USDT |
2,564.6385 XCAD |
1.3561 USDT |
1.2417 USDT |
1.2570 USDT |
1.2607 USDT |
| 2023-04-23 |
1.3671 USDT |
211.8322 XCAD |
1.4097 USDT |
1.3669 USDT |
1.3669 USDT |
1.3669 USDT |
| 2023-04-22 |
1.3974 USDT |
126.9335 XCAD |
1.4000 USDT |
1.3875 USDT |
1.3875 USDT |
1.3975 USDT |
| 2023-04-21 |
1.4273 USDT |
1,373.5714 XCAD |
1.4112 USDT |
1.4112 USDT |
1.4112 USDT |
1.4200 USDT |
| 2023-04-20 |
1.4493 USDT |
814.9202 XCAD |
1.4607 USDT |
1.4335 USDT |
1.4358 USDT |
1.4335 USDT |
| 2023-04-19 |
1.5413 USDT |
8,975.2585 XCAD |
1.5678 USDT |
1.4682 USDT |
1.4682 USDT |
1.4682 USDT |
| 2023-04-18 |
1.5248 USDT |
9,834.6704 XCAD |
1.5110 USDT |
1.5102 USDT |
1.5110 USDT |
1.5258 USDT |
| 2023-04-17 |
1.5267 USDT |
485.8149 XCAD |
1.5868 USDT |
1.5000 USDT |
1.5000 USDT |
1.5109 USDT |
| 2023-04-16 |
1.5434 USDT |
90.5871 XCAD |
1.5454 USDT |
1.5343 USDT |
1.5343 USDT |
1.5563 USDT |
| 2023-04-15 |
1.5471 USDT |
1,664.5876 XCAD |
1.5963 USDT |
1.5310 USDT |
1.5448 USDT |
1.5454 USDT |
| 2023-04-14 |
1.6011 USDT |
1,484.1803 XCAD |
1.5875 USDT |
1.5740 USDT |
1.5751 USDT |
1.5963 USDT |
| 2023-04-13 |
1.5622 USDT |
269.5735 XCAD |
1.5537 USDT |
1.5536 USDT |
1.5536 USDT |
1.5873 USDT |
| 2023-04-12 |
1.6216 USDT |
993.3656 XCAD |
1.6242 USDT |
1.5974 USDT |
1.5974 USDT |
1.6023 USDT |
| 2023-04-11 |
1.6571 USDT |
9,151.0936 XCAD |
1.6253 USDT |
1.6242 USDT |
1.6242 USDT |
1.6242 USDT |
| 2023-04-10 |
1.6029 USDT |
5,835.5823 XCAD |
1.5306 USDT |
1.5217 USDT |
1.5217 USDT |
1.6077 USDT |
| 2023-04-09 |
1.5182 USDT |
313.1241 XCAD |
1.5157 USDT |
1.5071 USDT |
1.5071 USDT |
1.5177 USDT |
| 2023-04-08 |
1.5350 USDT |
3,537.0457 XCAD |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5183 USDT |
| 2023-04-07 |
1.5694 USDT |
4,520.6134 XCAD |
1.5516 USDT |
1.5138 USDT |
1.5140 USDT |
1.5140 USDT |
| 2023-04-06 |
1.5686 USDT |
4,337.1517 XCAD |
1.6432 USDT |
1.5388 USDT |
1.5391 USDT |
1.5391 USDT |
| 2023-04-05 |
1.6418 USDT |
6,030.7140 XCAD |
1.6206 USDT |
1.6123 USDT |
1.6123 USDT |
1.6412 USDT |
| 2023-04-04 |
1.6354 USDT |
6,706.2049 XCAD |
1.6352 USDT |
1.6082 USDT |
1.6223 USDT |
1.6241 USDT |
| 2023-04-03 |
1.6860 USDT |
7,930.6948 XCAD |
1.7448 USDT |
1.6517 USDT |
1.6517 USDT |
1.6517 USDT |
| 2023-04-02 |
1.7742 USDT |
3,204.3216 XCAD |
1.7558 USDT |
1.7360 USDT |
1.7361 USDT |
1.7448 USDT |
| 2023-04-01 |
1.7765 USDT |
4,425.9715 XCAD |
1.7800 USDT |
1.7594 USDT |
1.7755 USDT |
1.7780 USDT |
| 2023-03-31 |
1.8078 USDT |
3,849.3843 XCAD |
1.7896 USDT |
1.7800 USDT |
1.7801 USDT |
1.8107 USDT |
| 2023-03-30 |
1.8594 USDT |
8,669.9882 XCAD |
1.9450 USDT |
1.7797 USDT |
1.7896 USDT |
1.7896 USDT |
| 2023-03-29 |
1.9249 USDT |
7,073.4504 XCAD |
1.9215 USDT |
1.8901 USDT |
1.8901 USDT |
1.9176 USDT |
| 2023-03-28 |
1.9346 USDT |
39,957.4383 XCAD |
1.9112 USDT |
1.8652 USDT |
1.9156 USDT |
1.9325 USDT |
| 2023-03-27 |
1.9242 USDT |
28,529.2208 XCAD |
1.8322 USDT |
1.8322 USDT |
1.8322 USDT |
1.9376 USDT |
| 2023-03-26 |
1.8769 USDT |
3,667.9688 XCAD |
1.8807 USDT |
1.8220 USDT |
1.8220 USDT |
1.8646 USDT |
| 2023-03-25 |
1.8828 USDT |
246,855.5288 XCAD |
1.8809 USDT |
1.8543 USDT |
1.8619 USDT |
1.8798 USDT |
| 2023-03-24 |
1.9492 USDT |
3,247,187.4440 XCAD |
1.9513 USDT |
1.8788 USDT |
1.9150 USDT |
1.9016 USDT |