Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.2485 USDT |
412,785.6767 XCAD |
1.2590 USDT |
1.2294 USDT |
1.2399 USDT |
1.2344 USDT |
| 2023-01-27 |
1.2362 USDT |
403,869.2605 XCAD |
1.2650 USDT |
1.2125 USDT |
1.2275 USDT |
1.2504 USDT |
| 2023-01-26 |
1.2713 USDT |
435,136.7024 XCAD |
1.2571 USDT |
1.2471 USDT |
1.2577 USDT |
1.2685 USDT |
| 2023-01-25 |
1.2428 USDT |
396,221.1847 XCAD |
1.2402 USDT |
1.2169 USDT |
1.2286 USDT |
1.2223 USDT |
| 2023-01-24 |
1.2798 USDT |
347,653.0132 XCAD |
1.3037 USDT |
1.2567 USDT |
1.2753 USDT |
1.2831 USDT |
| 2023-01-23 |
1.3020 USDT |
361,772.8029 XCAD |
1.3173 USDT |
1.2525 USDT |
1.2719 USDT |
1.2871 USDT |
| 2023-01-22 |
1.3365 USDT |
391,272.9692 XCAD |
1.3330 USDT |
1.2983 USDT |
1.3261 USDT |
1.3117 USDT |
| 2023-01-21 |
1.2624 USDT |
457,956.2508 XCAD |
1.2580 USDT |
1.1982 USDT |
1.2205 USDT |
1.3731 USDT |
| 2023-01-20 |
1.1281 USDT |
510,031.2789 XCAD |
1.0355 USDT |
1.0255 USDT |
1.0405 USDT |
1.2823 USDT |
| 2023-01-19 |
1.0310 USDT |
572,027.2139 XCAD |
1.0314 USDT |
1.0204 USDT |
1.0264 USDT |
1.0386 USDT |
| 2023-01-18 |
1.0564 USDT |
560,539.0037 XCAD |
1.0881 USDT |
1.0219 USDT |
1.0354 USDT |
1.0274 USDT |
| 2023-01-17 |
1.0646 USDT |
517,905.1759 XCAD |
1.0833 USDT |
1.0471 USDT |
1.0605 USDT |
1.0872 USDT |
| 2023-01-16 |
1.1034 USDT |
461,709.0418 XCAD |
1.0999 USDT |
1.0703 USDT |
1.0796 USDT |
1.0881 USDT |
| 2023-01-15 |
1.1149 USDT |
395,145.8413 XCAD |
1.1504 USDT |
1.0812 USDT |
1.1009 USDT |
1.0990 USDT |
| 2023-01-14 |
1.1331 USDT |
482,526.6134 XCAD |
1.1104 USDT |
1.1065 USDT |
1.1183 USDT |
1.1495 USDT |
| 2023-01-13 |
1.0859 USDT |
482,552.2617 XCAD |
1.0918 USDT |
1.0737 USDT |
1.0811 USDT |
1.0884 USDT |
| 2023-01-12 |
1.0545 USDT |
471,963.6848 XCAD |
1.0700 USDT |
1.0295 USDT |
1.0423 USDT |
1.0963 USDT |
| 2023-01-11 |
1.0490 USDT |
449,796.5196 XCAD |
1.0472 USDT |
1.0353 USDT |
1.0452 USDT |
1.0583 USDT |
| 2023-01-10 |
1.0521 USDT |
471,989.3908 XCAD |
1.0426 USDT |
1.0321 USDT |
1.0461 USDT |
1.0546 USDT |
| 2023-01-09 |
1.0730 USDT |
490,516.8138 XCAD |
1.0482 USDT |
1.0284 USDT |
1.0502 USDT |
1.0664 USDT |
| 2023-01-08 |
0.9968 USDT |
580,796.8313 XCAD |
0.9993 USDT |
0.9825 USDT |
0.9902 USDT |
1.0452 USDT |
| 2023-01-07 |
1.0140 USDT |
471,122.0304 XCAD |
1.0110 USDT |
1.0014 USDT |
1.0115 USDT |
1.0090 USDT |
| 2023-01-06 |
0.9964 USDT |
542,559.5074 XCAD |
0.9838 USDT |
0.9775 USDT |
0.9884 USDT |
1.0108 USDT |
| 2023-01-05 |
0.9907 USDT |
579,840.5499 XCAD |
1.0040 USDT |
0.9701 USDT |
0.9868 USDT |
0.9796 USDT |
| 2023-01-04 |
1.0095 USDT |
539,668.2004 XCAD |
1.0110 USDT |
0.9951 USDT |
1.0101 USDT |
1.0032 USDT |
| 2023-01-03 |
1.0141 USDT |
562,164.6093 XCAD |
1.0232 USDT |
0.9905 USDT |
0.9969 USDT |
1.0099 USDT |
| 2023-01-02 |
1.0308 USDT |
525,692.7739 XCAD |
1.0266 USDT |
1.0187 USDT |
1.0235 USDT |
1.0317 USDT |
| 2023-01-01 |
1.0089 USDT |
583,370.4734 XCAD |
1.0098 USDT |
0.9901 USDT |
1.0005 USDT |
1.0242 USDT |
| 2022-12-31 |
1.0350 USDT |
567,017.1387 XCAD |
1.0434 USDT |
1.0019 USDT |
1.0237 USDT |
1.0137 USDT |
| 2022-12-30 |
1.0654 USDT |
501,623.1261 XCAD |
1.0834 USDT |
1.0334 USDT |
1.0431 USDT |
1.0437 USDT |
| 2022-12-29 |
1.0820 USDT |
506,344.0717 XCAD |
1.0879 USDT |
1.0631 USDT |
1.0737 USDT |
1.0718 USDT |
| 2022-12-28 |
1.1503 USDT |
456,657.2126 XCAD |
1.1726 USDT |
1.1096 USDT |
1.1125 USDT |
1.1120 USDT |
| 2022-12-27 |
1.2015 USDT |
423,837.0430 XCAD |
1.2012 USDT |
1.1700 USDT |
1.1738 USDT |
1.1728 USDT |
| 2022-12-26 |
1.1820 USDT |
493,313.7485 XCAD |
1.1901 USDT |
1.1607 USDT |
1.1736 USDT |
1.2024 USDT |
| 2022-12-25 |
1.1789 USDT |
456,538.1360 XCAD |
1.1793 USDT |
1.1557 USDT |
1.1731 USDT |
1.1956 USDT |
| 2022-12-24 |
1.1837 USDT |
455,536.5188 XCAD |
1.1877 USDT |
1.1626 USDT |
1.1776 USDT |
1.1856 USDT |
| 2022-12-23 |
1.2150 USDT |
430,428.1250 XCAD |
1.2613 USDT |
1.1562 USDT |
1.1795 USDT |
1.1908 USDT |
| 2022-12-22 |
1.1807 USDT |
402,389.3549 XCAD |
1.1698 USDT |
1.1222 USDT |
1.1384 USDT |
1.2421 USDT |
| 2022-12-21 |
1.1016 USDT |
486,286.1351 XCAD |
1.0419 USDT |
1.0419 USDT |
1.0590 USDT |
1.1725 USDT |
| 2022-12-20 |
1.0242 USDT |
489,175.2680 XCAD |
1.0170 USDT |
1.0126 USDT |
1.0233 USDT |
1.0174 USDT |
| 2022-12-19 |
1.0184 USDT |
567,584.0431 XCAD |
1.0146 USDT |
1.0080 USDT |
1.0172 USDT |
1.0164 USDT |
| 2022-12-18 |
0.9975 USDT |
540,470.8632 XCAD |
0.9910 USDT |
0.9834 USDT |
0.9938 USDT |
1.0080 USDT |
| 2022-12-17 |
0.9873 USDT |
578,128.0625 XCAD |
0.9854 USDT |
0.9648 USDT |
0.9772 USDT |
1.0006 USDT |
| 2022-12-16 |
0.9878 USDT |
521,980.2970 XCAD |
0.9990 USDT |
0.9605 USDT |
0.9732 USDT |
0.9958 USDT |
| 2022-12-15 |
1.0312 USDT |
442,852.6635 XCAD |
1.0425 USDT |
1.0200 USDT |
1.0236 USDT |
1.0226 USDT |
| 2022-12-14 |
1.0616 USDT |
556,038.9663 XCAD |
1.0756 USDT |
1.0380 USDT |
1.0505 USDT |
1.0440 USDT |
| 2022-12-13 |
1.0774 USDT |
540,959.3538 XCAD |
1.0893 USDT |
1.0600 USDT |
1.0691 USDT |
1.0771 USDT |
| 2022-12-12 |
1.0776 USDT |
403,308.0793 XCAD |
1.0861 USDT |
1.0628 USDT |
1.0744 USDT |
1.0750 USDT |
| 2022-12-11 |
1.1370 USDT |
211,591.4230 XCAD |
1.1255 USDT |
1.0756 USDT |
1.1040 USDT |
1.0846 USDT |
| 2022-12-10 |
1.1186 USDT |
204,251.0106 XCAD |
1.0964 USDT |
1.0892 USDT |
1.1026 USDT |
1.1271 USDT |