Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.1173 USDT |
190,655.5662 XCAD |
1.1181 USDT |
1.0888 USDT |
1.1033 USDT |
1.0978 USDT |
| 2022-12-08 |
1.1309 USDT |
203,088.6896 XCAD |
1.1346 USDT |
1.1149 USDT |
1.1276 USDT |
1.1253 USDT |
| 2022-12-07 |
1.1461 USDT |
206,823.4952 XCAD |
1.1497 USDT |
1.1218 USDT |
1.1391 USDT |
1.1228 USDT |
| 2022-12-06 |
1.1524 USDT |
153,689.5526 XCAD |
1.1761 USDT |
1.1216 USDT |
1.1364 USDT |
1.1344 USDT |
| 2022-12-05 |
1.1907 USDT |
157,885.2107 XCAD |
1.2011 USDT |
1.1697 USDT |
1.1823 USDT |
1.1759 USDT |
| 2022-12-04 |
1.1751 USDT |
204,391.1681 XCAD |
1.1292 USDT |
1.1149 USDT |
1.1270 USDT |
1.2012 USDT |
| 2022-12-03 |
1.1425 USDT |
207,079.4920 XCAD |
1.1382 USDT |
1.1206 USDT |
1.1383 USDT |
1.1320 USDT |
| 2022-12-02 |
1.1242 USDT |
242,371.7853 XCAD |
1.1211 USDT |
1.1089 USDT |
1.1252 USDT |
1.1326 USDT |
| 2022-12-01 |
1.1554 USDT |
176,222.5045 XCAD |
1.1752 USDT |
1.1150 USDT |
1.1333 USDT |
1.1270 USDT |
| 2022-11-30 |
1.1645 USDT |
281,872.6535 XCAD |
1.1506 USDT |
1.1345 USDT |
1.1510 USDT |
1.1642 USDT |
| 2022-11-29 |
1.1771 USDT |
579,562.6983 XCAD |
1.1651 USDT |
1.1391 USDT |
1.1560 USDT |
1.1490 USDT |
| 2022-11-28 |
1.1945 USDT |
672,380.7347 XCAD |
1.2377 USDT |
1.1542 USDT |
1.1659 USDT |
1.1649 USDT |
| 2022-11-27 |
1.2256 USDT |
593,743.1610 XCAD |
1.2088 USDT |
1.2050 USDT |
1.2104 USDT |
1.2380 USDT |
| 2022-11-26 |
1.1878 USDT |
498,205.3066 XCAD |
1.1740 USDT |
1.1693 USDT |
1.1759 USDT |
1.1946 USDT |
| 2022-11-25 |
1.1723 USDT |
493,973.4390 XCAD |
1.2052 USDT |
1.1560 USDT |
1.1650 USDT |
1.1696 USDT |
| 2022-11-24 |
1.1897 USDT |
639,027.9878 XCAD |
1.1664 USDT |
1.1637 USDT |
1.1749 USDT |
1.2027 USDT |
| 2022-11-23 |
1.1385 USDT |
637,275.7820 XCAD |
1.1010 USDT |
1.0955 USDT |
1.1149 USDT |
1.1641 USDT |
| 2022-11-22 |
1.0477 USDT |
549,175.3508 XCAD |
1.0555 USDT |
1.0179 USDT |
1.0314 USDT |
1.0914 USDT |
| 2022-11-21 |
1.1330 USDT |
490,220.4466 XCAD |
1.1616 USDT |
1.0437 USDT |
1.0518 USDT |
1.0443 USDT |
| 2022-11-20 |
1.2283 USDT |
604,186.8065 XCAD |
1.2531 USDT |
1.1569 USDT |
1.1602 USDT |
1.1584 USDT |
| 2022-11-19 |
1.2554 USDT |
579,508.7702 XCAD |
1.2601 USDT |
1.2124 USDT |
1.2456 USDT |
1.2451 USDT |
| 2022-11-18 |
1.2432 USDT |
592,294.7509 XCAD |
1.2130 USDT |
1.1991 USDT |
1.2185 USDT |
1.2533 USDT |
| 2022-11-17 |
1.2187 USDT |
540,480.5785 XCAD |
1.2347 USDT |
1.1696 USDT |
1.2016 USDT |
1.1983 USDT |
| 2022-11-16 |
1.2692 USDT |
589,068.3947 XCAD |
1.2918 USDT |
1.2207 USDT |
1.2333 USDT |
1.2290 USDT |
| 2022-11-15 |
1.2520 USDT |
610,666.3513 XCAD |
1.2069 USDT |
1.1993 USDT |
1.2248 USDT |
1.3055 USDT |
| 2022-11-14 |
1.1790 USDT |
598,916.0753 XCAD |
1.1639 USDT |
1.1298 USDT |
1.1555 USDT |
1.2016 USDT |
| 2022-11-13 |
1.2535 USDT |
532,658.0398 XCAD |
1.2987 USDT |
1.1356 USDT |
1.1939 USDT |
1.1752 USDT |
| 2022-11-12 |
1.2989 USDT |
524,106.2335 XCAD |
1.2871 USDT |
1.2653 USDT |
1.2827 USDT |
1.2995 USDT |
| 2022-11-11 |
1.3992 USDT |
452,757.5477 XCAD |
1.4535 USDT |
1.2625 USDT |
1.2778 USDT |
1.2749 USDT |
| 2022-11-10 |
1.3466 USDT |
547,736.2013 XCAD |
1.2194 USDT |
1.1696 USDT |
1.2403 USDT |
1.4535 USDT |
| 2022-11-09 |
1.7066 USDT |
546,833.9098 XCAD |
1.9182 USDT |
1.3342 USDT |
1.3666 USDT |
1.3500 USDT |
| 2022-11-08 |
2.3400 USDT |
466,050.4914 XCAD |
2.4909 USDT |
2.0702 USDT |
2.2304 USDT |
2.1188 USDT |
| 2022-11-07 |
2.1417 USDT |
634,728.8139 XCAD |
2.0694 USDT |
1.9759 USDT |
1.9983 USDT |
2.4389 USDT |
| 2022-11-06 |
2.1006 USDT |
551,266.1668 XCAD |
2.0333 USDT |
2.0161 USDT |
2.0583 USDT |
2.0912 USDT |
| 2022-11-05 |
1.7829 USDT |
516,030.7538 XCAD |
1.7589 USDT |
1.7462 USDT |
1.7706 USDT |
1.8254 USDT |
| 2022-11-04 |
1.7294 USDT |
542,615.3642 XCAD |
1.6834 USDT |
1.6748 USDT |
1.6905 USDT |
1.7468 USDT |
| 2022-11-03 |
1.6567 USDT |
510,740.5616 XCAD |
1.6156 USDT |
1.6081 USDT |
1.6293 USDT |
1.6861 USDT |
| 2022-11-02 |
1.6282 USDT |
595,348.1744 XCAD |
1.6258 USDT |
1.6000 USDT |
1.6168 USDT |
1.6187 USDT |
| 2022-11-01 |
1.6895 USDT |
506,541.7624 XCAD |
1.7095 USDT |
1.6393 USDT |
1.6541 USDT |
1.6422 USDT |
| 2022-10-31 |
1.7664 USDT |
538,595.4064 XCAD |
1.7882 USDT |
1.7000 USDT |
1.7212 USDT |
1.7032 USDT |
| 2022-10-30 |
1.8337 USDT |
614,304.5414 XCAD |
1.8567 USDT |
1.7633 USDT |
1.7745 USDT |
1.7881 USDT |
| 2022-10-29 |
1.8946 USDT |
589,769.7666 XCAD |
1.8811 USDT |
1.8483 USDT |
1.8578 USDT |
1.8564 USDT |
| 2022-10-28 |
1.8739 USDT |
599,239.8178 XCAD |
1.8810 USDT |
1.8427 USDT |
1.8550 USDT |
1.9020 USDT |
| 2022-10-27 |
1.9233 USDT |
684,983.5026 XCAD |
1.9384 USDT |
1.8587 USDT |
1.8965 USDT |
1.8759 USDT |
| 2022-10-26 |
1.9528 USDT |
847,203.0706 XCAD |
1.9149 USDT |
1.8653 USDT |
1.9047 USDT |
1.9418 USDT |
| 2022-10-25 |
1.8730 USDT |
907,626.6574 XCAD |
1.8488 USDT |
1.7944 USDT |
1.8189 USDT |
1.9237 USDT |
| 2022-10-24 |
1.8853 USDT |
514,614.1370 XCAD |
1.8942 USDT |
1.8551 USDT |
1.8731 USDT |
1.8758 USDT |
| 2022-10-23 |
1.8749 USDT |
597,276.2759 XCAD |
1.8634 USDT |
1.8501 USDT |
1.8650 USDT |
1.8802 USDT |
| 2022-10-22 |
1.8967 USDT |
561,841.2264 XCAD |
1.9123 USDT |
1.8559 USDT |
1.8613 USDT |
1.8820 USDT |
| 2022-10-21 |
1.8730 USDT |
549,021.9864 XCAD |
1.8838 USDT |
1.8309 USDT |
1.8539 USDT |
1.9161 USDT |