Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.9474 USDT |
671,951.5257 XCAD |
1.9114 USDT |
1.8515 USDT |
1.8779 USDT |
1.8826 USDT |
| 2022-10-19 |
2.0151 USDT |
625,053.3818 XCAD |
2.0823 USDT |
1.9237 USDT |
1.9542 USDT |
1.9423 USDT |
| 2022-10-18 |
2.1188 USDT |
614,856.8260 XCAD |
2.1438 USDT |
2.0370 USDT |
2.0644 USDT |
2.0816 USDT |
| 2022-10-17 |
2.0662 USDT |
616,752.3484 XCAD |
2.0086 USDT |
1.9899 USDT |
2.0041 USDT |
2.1504 USDT |
| 2022-10-16 |
2.0443 USDT |
240,003.7365 XCAD |
2.0448 USDT |
2.0191 USDT |
2.0351 USDT |
2.0292 USDT |
| 2022-10-15 |
2.0851 USDT |
528,385.2628 XCAD |
2.0636 USDT |
2.0608 USDT |
2.0630 USDT |
2.0690 USDT |
| 2022-10-14 |
2.1957 USDT |
511,159.3459 XCAD |
2.2529 USDT |
2.0926 USDT |
2.1157 USDT |
2.0976 USDT |
| 2022-10-13 |
1.9448 USDT |
787,867.9279 XCAD |
1.9448 USDT |
1.8023 USDT |
1.8609 USDT |
2.1884 USDT |
| 2022-10-12 |
2.0278 USDT |
844,629.3028 XCAD |
2.0982 USDT |
1.9263 USDT |
1.9506 USDT |
1.9661 USDT |
| 2022-10-11 |
2.0637 USDT |
662,879.5752 XCAD |
2.0761 USDT |
1.9450 USDT |
1.9926 USDT |
2.0875 USDT |
| 2022-10-10 |
2.2721 USDT |
525,978.0383 XCAD |
2.3039 USDT |
2.1160 USDT |
2.1475 USDT |
2.1475 USDT |
| 2022-10-09 |
2.2252 USDT |
491,408.1732 XCAD |
2.1543 USDT |
2.1409 USDT |
2.1680 USDT |
2.3728 USDT |
| 2022-10-08 |
2.0176 USDT |
526,674.1766 XCAD |
2.0132 USDT |
1.9973 USDT |
2.0081 USDT |
2.0390 USDT |
| 2022-10-07 |
2.0026 USDT |
627,833.7393 XCAD |
1.9649 USDT |
1.9578 USDT |
1.9892 USDT |
2.0121 USDT |
| 2022-10-06 |
2.0205 USDT |
626,084.3174 XCAD |
2.0648 USDT |
1.9107 USDT |
1.9457 USDT |
1.9705 USDT |
| 2022-10-05 |
1.9328 USDT |
551,185.8441 XCAD |
1.8627 USDT |
1.8321 USDT |
1.8474 USDT |
2.0716 USDT |
| 2022-10-04 |
1.7948 USDT |
531,483.7150 XCAD |
1.7412 USDT |
1.7153 USDT |
1.7402 USDT |
1.9160 USDT |
| 2022-10-03 |
1.7384 USDT |
609,356.0114 XCAD |
1.7227 USDT |
1.6952 USDT |
1.7255 USDT |
1.7451 USDT |
| 2022-10-02 |
1.6991 USDT |
625,373.0912 XCAD |
1.7160 USDT |
1.6460 USDT |
1.6826 USDT |
1.7669 USDT |
| 2022-10-01 |
1.7076 USDT |
627,169.6906 XCAD |
1.7049 USDT |
1.6830 USDT |
1.6962 USDT |
1.7166 USDT |
| 2022-09-30 |
1.7087 USDT |
561,166.3342 XCAD |
1.7080 USDT |
1.6760 USDT |
1.6990 USDT |
1.6947 USDT |
| 2022-09-29 |
1.7076 USDT |
672,846.1107 XCAD |
1.7199 USDT |
1.6648 USDT |
1.6979 USDT |
1.6979 USDT |
| 2022-09-28 |
1.7334 USDT |
503,894.7374 XCAD |
1.7429 USDT |
1.6648 USDT |
1.7026 USDT |
1.7455 USDT |
| 2022-09-27 |
1.7785 USDT |
686,563.7618 XCAD |
1.6426 USDT |
1.6254 USDT |
1.7247 USDT |
1.7701 USDT |
| 2022-09-26 |
1.6479 USDT |
415,883.1900 XCAD |
1.6609 USDT |
1.5978 USDT |
1.6193 USDT |
1.6095 USDT |
| 2022-09-25 |
1.7301 USDT |
593,528.1305 XCAD |
1.7613 USDT |
1.6772 USDT |
1.7018 USDT |
1.7161 USDT |
| 2022-09-24 |
1.7887 USDT |
651,073.0232 XCAD |
1.8224 USDT |
1.6999 USDT |
1.7625 USDT |
1.7603 USDT |
| 2022-09-23 |
1.8378 USDT |
522,161.4804 XCAD |
1.8859 USDT |
1.7569 USDT |
1.8033 USDT |
1.8066 USDT |
| 2022-09-22 |
1.8529 USDT |
596,098.8710 XCAD |
1.8213 USDT |
1.8004 USDT |
1.8303 USDT |
1.8700 USDT |
| 2022-09-21 |
1.8724 USDT |
458,242.8892 XCAD |
1.8983 USDT |
1.8235 USDT |
1.8539 USDT |
1.8554 USDT |
| 2022-09-20 |
1.9158 USDT |
507,286.3835 XCAD |
1.8883 USDT |
1.8764 USDT |
1.9101 USDT |
1.9299 USDT |
| 2022-09-19 |
1.8894 USDT |
527,032.7316 XCAD |
1.9051 USDT |
1.8527 USDT |
1.8756 USDT |
1.9116 USDT |
| 2022-09-18 |
2.0189 USDT |
552,788.6670 XCAD |
1.9750 USDT |
1.9673 USDT |
1.9801 USDT |
2.0236 USDT |
| 2022-09-17 |
1.9281 USDT |
581,382.4139 XCAD |
1.8858 USDT |
1.8715 USDT |
1.8873 USDT |
1.9620 USDT |
| 2022-09-16 |
1.8961 USDT |
591,556.8706 XCAD |
1.8494 USDT |
1.8262 USDT |
1.8491 USDT |
1.8812 USDT |
| 2022-09-15 |
1.9428 USDT |
574,721.6482 XCAD |
1.9842 USDT |
1.8779 USDT |
1.9175 USDT |
1.9268 USDT |
| 2022-09-14 |
1.8943 USDT |
591,663.6558 XCAD |
1.8428 USDT |
1.8261 USDT |
1.8382 USDT |
1.9471 USDT |
| 2022-09-13 |
1.9463 USDT |
590,952.4480 XCAD |
2.0960 USDT |
1.8261 USDT |
1.8458 USDT |
1.8528 USDT |
| 2022-09-12 |
2.1837 USDT |
626,273.3850 XCAD |
2.1753 USDT |
2.1051 USDT |
2.1528 USDT |
2.1772 USDT |
| 2022-09-11 |
2.2245 USDT |
735,655.6330 XCAD |
2.0675 USDT |
2.0586 USDT |
2.1689 USDT |
2.1745 USDT |
| 2022-09-10 |
2.1855 USDT |
667,041.7646 XCAD |
2.3525 USDT |
2.0465 USDT |
2.0750 USDT |
2.1215 USDT |
| 2022-09-09 |
2.0328 USDT |
491,150.2116 XCAD |
1.8270 USDT |
1.8102 USDT |
1.8241 USDT |
2.2279 USDT |
| 2022-09-08 |
1.7931 USDT |
620,891.0296 XCAD |
1.8093 USDT |
1.7388 USDT |
1.7628 USDT |
1.8169 USDT |
| 2022-09-07 |
1.6043 USDT |
610,974.9766 XCAD |
1.6395 USDT |
1.5281 USDT |
1.5691 USDT |
1.7667 USDT |
| 2022-09-06 |
1.6650 USDT |
518,692.9597 XCAD |
1.6594 USDT |
1.6254 USDT |
1.6428 USDT |
1.6409 USDT |
| 2022-09-05 |
1.5474 USDT |
603,163.3994 XCAD |
1.5023 USDT |
1.4860 USDT |
1.5058 USDT |
1.6674 USDT |
| 2022-09-04 |
1.4914 USDT |
531,123.1951 XCAD |
1.4879 USDT |
1.4770 USDT |
1.4881 USDT |
1.4960 USDT |
| 2022-09-03 |
1.5009 USDT |
523,668.0928 XCAD |
1.4922 USDT |
1.4808 USDT |
1.4976 USDT |
1.4971 USDT |
| 2022-09-02 |
1.4992 USDT |
528,660.5414 XCAD |
1.4672 USDT |
1.4646 USDT |
1.4690 USDT |
1.4904 USDT |
| 2022-09-01 |
1.4869 USDT |
616,444.9401 XCAD |
1.4960 USDT |
1.4334 USDT |
1.4747 USDT |
1.4739 USDT |