Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.7735 USDT |
571,539.5047 XCAD |
1.7897 USDT |
1.7009 USDT |
1.7338 USDT |
1.7564 USDT |
| 2022-08-22 |
1.8138 USDT |
537,889.2264 XCAD |
1.8328 USDT |
1.7230 USDT |
1.7775 USDT |
1.7763 USDT |
| 2022-08-21 |
1.7121 USDT |
570,421.6149 XCAD |
1.6041 USDT |
1.6031 USDT |
1.6251 USDT |
1.8502 USDT |
| 2022-08-20 |
1.6220 USDT |
538,461.6977 XCAD |
1.6280 USDT |
1.5899 USDT |
1.6052 USDT |
1.6036 USDT |
| 2022-08-19 |
1.7061 USDT |
526,246.3289 XCAD |
1.8341 USDT |
1.6342 USDT |
1.6448 USDT |
1.6396 USDT |
| 2022-08-18 |
1.8418 USDT |
485,833.7772 XCAD |
1.8386 USDT |
1.7912 USDT |
1.8219 USDT |
1.8558 USDT |
| 2022-08-17 |
1.9791 USDT |
520,132.9788 XCAD |
2.0128 USDT |
1.8563 USDT |
1.8649 USDT |
1.8649 USDT |
| 2022-08-16 |
2.0714 USDT |
481,095.5679 XCAD |
2.0637 USDT |
1.9802 USDT |
2.0212 USDT |
2.0327 USDT |
| 2022-08-15 |
1.9135 USDT |
562,128.3029 XCAD |
1.8938 USDT |
1.8523 USDT |
1.8654 USDT |
1.9611 USDT |
| 2022-08-14 |
1.7653 USDT |
547,266.8111 XCAD |
1.7632 USDT |
1.7021 USDT |
1.7466 USDT |
1.8685 USDT |
| 2022-08-13 |
1.7853 USDT |
599,085.7841 XCAD |
1.7693 USDT |
1.7624 USDT |
1.7649 USDT |
1.7647 USDT |
| 2022-08-12 |
1.7520 USDT |
543,583.0944 XCAD |
1.7402 USDT |
1.7257 USDT |
1.7396 USDT |
1.7609 USDT |
| 2022-08-11 |
1.7638 USDT |
576,591.4877 XCAD |
1.7632 USDT |
1.7051 USDT |
1.7336 USDT |
1.7593 USDT |
| 2022-08-10 |
1.6115 USDT |
532,736.7924 XCAD |
1.5847 USDT |
1.5663 USDT |
1.5710 USDT |
1.7148 USDT |
| 2022-08-09 |
1.5927 USDT |
562,040.5528 XCAD |
1.6199 USDT |
1.5547 USDT |
1.5661 USDT |
1.5724 USDT |
| 2022-08-08 |
1.6414 USDT |
518,503.6146 XCAD |
1.6205 USDT |
1.6200 USDT |
1.6307 USDT |
1.6518 USDT |
| 2022-08-07 |
1.5944 USDT |
651,657.1949 XCAD |
1.6177 USDT |
1.5719 USDT |
1.5830 USDT |
1.6210 USDT |
| 2022-08-06 |
1.6430 USDT |
640,975.8672 XCAD |
1.6532 USDT |
1.6171 USDT |
1.6304 USDT |
1.6171 USDT |
| 2022-08-05 |
1.6071 USDT |
578,149.6938 XCAD |
1.5813 USDT |
1.5555 USDT |
1.5703 USDT |
1.6144 USDT |
| 2022-08-04 |
1.5726 USDT |
381,348.1749 XCAD |
1.5101 USDT |
1.5101 USDT |
1.5206 USDT |
1.5607 USDT |
| 2022-08-03 |
1.4972 USDT |
238,883.3759 XCAD |
1.4712 USDT |
1.4514 USDT |
1.4665 USDT |
1.5221 USDT |
| 2022-08-02 |
1.4917 USDT |
576,526.2259 XCAD |
1.5252 USDT |
1.4565 USDT |
1.4637 USDT |
1.4637 USDT |
| 2022-08-01 |
1.5136 USDT |
529,851.0002 XCAD |
1.5311 USDT |
1.4869 USDT |
1.5058 USDT |
1.5064 USDT |
| 2022-07-31 |
1.5576 USDT |
387,148.0718 XCAD |
1.5336 USDT |
1.5322 USDT |
1.5494 USDT |
1.5598 USDT |
| 2022-07-30 |
1.5134 USDT |
471,452.1551 XCAD |
1.5089 USDT |
1.4833 USDT |
1.4888 USDT |
1.5340 USDT |
| 2022-07-29 |
1.5311 USDT |
416,137.4245 XCAD |
1.5636 USDT |
1.4708 USDT |
1.4790 USDT |
1.5158 USDT |
| 2022-07-28 |
1.5250 USDT |
429,327.4528 XCAD |
1.5265 USDT |
1.4791 USDT |
1.4996 USDT |
1.5827 USDT |
| 2022-07-27 |
1.4309 USDT |
372,531.1229 XCAD |
1.4377 USDT |
1.4004 USDT |
1.4230 USDT |
1.4607 USDT |
| 2022-07-26 |
1.4082 USDT |
431,233.2005 XCAD |
1.4372 USDT |
1.3832 USDT |
1.3973 USDT |
1.4089 USDT |
| 2022-07-25 |
1.4761 USDT |
476,195.0250 XCAD |
1.4939 USDT |
1.4320 USDT |
1.4584 USDT |
1.4474 USDT |
| 2022-07-24 |
1.5319 USDT |
422,629.9751 XCAD |
1.5363 USDT |
1.4893 USDT |
1.5058 USDT |
1.4893 USDT |
| 2022-07-23 |
1.5354 USDT |
435,571.6597 XCAD |
1.5406 USDT |
1.4678 USDT |
1.5123 USDT |
1.5349 USDT |
| 2022-07-22 |
1.6228 USDT |
406,370.6692 XCAD |
1.6182 USDT |
1.5687 USDT |
1.6094 USDT |
1.5703 USDT |
| 2022-07-21 |
1.6144 USDT |
483,539.6077 XCAD |
1.6444 USDT |
1.5640 USDT |
1.5973 USDT |
1.6186 USDT |
| 2022-07-20 |
1.7243 USDT |
486,864.2160 XCAD |
1.7753 USDT |
1.6125 USDT |
1.6462 USDT |
1.6450 USDT |
| 2022-07-19 |
1.6585 USDT |
458,826.7609 XCAD |
1.6125 USDT |
1.5826 USDT |
1.6112 USDT |
1.7565 USDT |
| 2022-07-18 |
1.4799 USDT |
462,086.4058 XCAD |
1.3897 USDT |
1.3897 USDT |
1.4100 USDT |
1.5807 USDT |
| 2022-07-17 |
1.4690 USDT |
483,515.1853 XCAD |
1.5155 USDT |
1.3688 USDT |
1.4083 USDT |
1.3980 USDT |
| 2022-07-16 |
1.5569 USDT |
431,697.8241 XCAD |
1.5984 USDT |
1.5020 USDT |
1.5339 USDT |
1.5528 USDT |
| 2022-07-15 |
1.5702 USDT |
535,548.4797 XCAD |
1.5341 USDT |
1.4806 USDT |
1.5004 USDT |
1.5987 USDT |
| 2022-07-14 |
1.4926 USDT |
490,154.3727 XCAD |
1.4517 USDT |
1.4386 USDT |
1.4477 USDT |
1.5232 USDT |
| 2022-07-13 |
1.4835 USDT |
468,439.0136 XCAD |
1.5220 USDT |
1.4050 USDT |
1.4292 USDT |
1.4077 USDT |
| 2022-07-12 |
1.5940 USDT |
463,062.0207 XCAD |
1.6128 USDT |
1.5437 USDT |
1.5494 USDT |
1.5438 USDT |
| 2022-07-11 |
1.6865 USDT |
510,570.5153 XCAD |
1.7352 USDT |
1.6082 USDT |
1.6273 USDT |
1.6128 USDT |
| 2022-07-10 |
1.7737 USDT |
427,929.6681 XCAD |
1.8522 USDT |
1.6866 USDT |
1.7263 USDT |
1.7245 USDT |
| 2022-07-09 |
1.8791 USDT |
422,050.4630 XCAD |
1.8950 USDT |
1.8386 USDT |
1.8465 USDT |
1.8456 USDT |
| 2022-07-08 |
1.9422 USDT |
432,347.6700 XCAD |
1.9545 USDT |
1.8903 USDT |
1.9127 USDT |
1.9414 USDT |
| 2022-07-07 |
1.9265 USDT |
475,897.7860 XCAD |
1.9273 USDT |
1.8860 USDT |
1.8985 USDT |
1.9699 USDT |
| 2022-07-06 |
1.9068 USDT |
479,784.7479 XCAD |
1.9182 USDT |
1.8634 USDT |
1.8872 USDT |
1.9250 USDT |
| 2022-07-05 |
1.9122 USDT |
529,303.5113 XCAD |
1.9182 USDT |
1.8386 USDT |
1.8550 USDT |
1.9177 USDT |