Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.8862 USDT |
593,654.7141 XCAD |
1.9155 USDT |
1.8371 USDT |
1.8635 USDT |
1.9169 USDT |
| 2022-07-03 |
1.8641 USDT |
623,005.1296 XCAD |
1.8936 USDT |
1.8102 USDT |
1.8586 USDT |
1.8938 USDT |
| 2022-07-02 |
1.8872 USDT |
633,960.7817 XCAD |
1.9772 USDT |
1.8000 USDT |
1.8389 USDT |
1.8965 USDT |
| 2022-07-01 |
2.0130 USDT |
702,534.3752 XCAD |
1.9941 USDT |
1.8978 USDT |
1.9651 USDT |
2.0161 USDT |
| 2022-06-30 |
1.9733 USDT |
705,915.0546 XCAD |
2.0417 USDT |
1.8568 USDT |
1.9119 USDT |
1.9324 USDT |
| 2022-06-29 |
2.1352 USDT |
722,433.9125 XCAD |
2.1998 USDT |
1.9800 USDT |
2.0279 USDT |
2.1623 USDT |
| 2022-06-28 |
2.2676 USDT |
662,317.9764 XCAD |
2.3132 USDT |
2.1000 USDT |
2.2032 USDT |
2.1930 USDT |
| 2022-06-27 |
2.3799 USDT |
705,772.8991 XCAD |
2.4539 USDT |
2.2400 USDT |
2.3189 USDT |
2.3276 USDT |
| 2022-06-26 |
2.7172 USDT |
605,708.4669 XCAD |
2.7947 USDT |
2.6142 USDT |
2.6540 USDT |
2.6356 USDT |
| 2022-06-25 |
2.7448 USDT |
625,090.0801 XCAD |
2.7536 USDT |
2.6488 USDT |
2.7086 USDT |
2.7393 USDT |
| 2022-06-24 |
2.7638 USDT |
618,539.6075 XCAD |
2.7507 USDT |
2.6500 USDT |
2.7271 USDT |
2.7587 USDT |
| 2022-06-23 |
2.7186 USDT |
649,204.9183 XCAD |
2.6010 USDT |
2.6000 USDT |
2.6995 USDT |
2.7601 USDT |
| 2022-06-22 |
2.8779 USDT |
685,048.2785 XCAD |
2.9128 USDT |
2.5880 USDT |
2.6143 USDT |
2.6143 USDT |
| 2022-06-21 |
2.8303 USDT |
778,325.5965 XCAD |
2.6730 USDT |
2.6078 USDT |
2.6636 USDT |
2.9087 USDT |
| 2022-06-20 |
2.5854 USDT |
678,270.3913 XCAD |
2.6650 USDT |
2.4787 USDT |
2.5271 USDT |
2.5544 USDT |
| 2022-06-19 |
2.3343 USDT |
626,364.6621 XCAD |
2.0866 USDT |
2.0608 USDT |
2.0970 USDT |
2.6195 USDT |
| 2022-06-18 |
2.2845 USDT |
636,202.8991 XCAD |
2.6558 USDT |
1.8425 USDT |
1.9220 USDT |
1.9175 USDT |
| 2022-06-17 |
2.8841 USDT |
872,179.0984 XCAD |
3.0563 USDT |
2.4598 USDT |
2.6535 USDT |
2.6435 USDT |
| 2022-06-16 |
3.8761 USDT |
1,152,952.9735 XCAD |
4.1204 USDT |
2.9468 USDT |
3.4501 USDT |
3.0759 USDT |
| 2022-06-15 |
3.8995 USDT |
999,615.5147 XCAD |
4.2989 USDT |
3.4500 USDT |
3.6962 USDT |
3.9783 USDT |
| 2022-06-14 |
4.3420 USDT |
1,223,696.7458 XCAD |
4.1644 USDT |
3.9847 USDT |
4.1397 USDT |
4.3014 USDT |
| 2022-06-13 |
3.9695 USDT |
1,174,114.8703 XCAD |
4.3557 USDT |
3.5158 USDT |
3.7061 USDT |
4.2036 USDT |
| 2022-06-12 |
4.2157 USDT |
1,237,724.6923 XCAD |
4.4993 USDT |
3.9189 USDT |
4.0630 USDT |
4.3474 USDT |
| 2022-06-11 |
4.6436 USDT |
1,223,053.7931 XCAD |
4.6536 USDT |
4.2699 USDT |
4.4713 USDT |
4.5024 USDT |
| 2022-06-10 |
4.9783 USDT |
1,198,103.8387 XCAD |
4.9477 USDT |
4.4500 USDT |
4.8281 USDT |
4.8992 USDT |
| 2022-06-09 |
4.8445 USDT |
1,203,067.8715 XCAD |
4.5156 USDT |
4.4931 USDT |
4.5658 USDT |
5.0228 USDT |
| 2022-06-08 |
4.5552 USDT |
1,232,819.3827 XCAD |
4.5770 USDT |
4.4467 USDT |
4.4978 USDT |
4.5231 USDT |
| 2022-06-07 |
4.4371 USDT |
1,288,455.0284 XCAD |
4.3025 USDT |
4.0508 USDT |
4.1853 USDT |
4.5777 USDT |
| 2022-06-06 |
4.0045 USDT |
895,760.3006 XCAD |
3.8714 USDT |
3.8680 USDT |
3.9077 USDT |
4.0310 USDT |
| 2022-06-05 |
3.9166 USDT |
938,211.0051 XCAD |
3.9973 USDT |
3.8377 USDT |
3.8583 USDT |
3.9473 USDT |
| 2022-06-04 |
3.8907 USDT |
985,458.9717 XCAD |
3.7899 USDT |
3.7755 USDT |
3.8000 USDT |
3.9940 USDT |
| 2022-06-03 |
3.8002 USDT |
859,001.3187 XCAD |
3.9166 USDT |
3.6993 USDT |
3.7479 USDT |
3.7823 USDT |
| 2022-06-02 |
3.7909 USDT |
859,848.5760 XCAD |
3.6838 USDT |
3.6650 USDT |
3.6944 USDT |
3.8145 USDT |
| 2022-06-01 |
3.8411 USDT |
982,970.6226 XCAD |
3.9373 USDT |
3.6451 USDT |
3.7181 USDT |
3.7130 USDT |
| 2022-05-31 |
3.8725 USDT |
888,995.7229 XCAD |
3.8563 USDT |
3.7510 USDT |
3.7971 USDT |
3.7891 USDT |
| 2022-05-30 |
3.8929 USDT |
786,741.5552 XCAD |
3.9440 USDT |
3.6958 USDT |
3.7567 USDT |
3.8286 USDT |
| 2022-05-29 |
3.6584 USDT |
773,388.6403 XCAD |
3.4044 USDT |
3.2934 USDT |
3.3422 USDT |
3.9227 USDT |
| 2022-05-28 |
3.6863 USDT |
834,786.6129 XCAD |
3.8986 USDT |
3.3961 USDT |
3.4572 USDT |
3.4027 USDT |
| 2022-05-27 |
4.0774 USDT |
826,882.1513 XCAD |
4.4578 USDT |
3.8050 USDT |
3.9773 USDT |
3.9604 USDT |
| 2022-05-26 |
3.7835 USDT |
778,516.1942 XCAD |
3.7091 USDT |
3.2960 USDT |
3.4886 USDT |
4.3562 USDT |
| 2022-05-25 |
3.6546 USDT |
724,801.2979 XCAD |
3.7158 USDT |
3.5431 USDT |
3.6167 USDT |
3.7672 USDT |
| 2022-05-24 |
3.5162 USDT |
734,110.1660 XCAD |
3.4773 USDT |
3.3132 USDT |
3.4366 USDT |
3.5761 USDT |
| 2022-05-23 |
3.7594 USDT |
817,490.6808 XCAD |
3.9298 USDT |
3.4500 USDT |
3.6262 USDT |
3.4733 USDT |
| 2022-05-22 |
3.7695 USDT |
441,966.8232 XCAD |
3.8616 USDT |
3.2000 USDT |
3.4983 USDT |
3.9861 USDT |
| 2022-05-21 |
3.2462 USDT |
622,111.7170 XCAD |
3.0442 USDT |
2.9567 USDT |
3.0188 USDT |
3.8487 USDT |
| 2022-05-20 |
2.6428 USDT |
721,010.9258 XCAD |
2.4278 USDT |
2.2881 USDT |
2.4163 USDT |
2.8799 USDT |
| 2022-05-19 |
2.1819 USDT |
498,743.0282 XCAD |
2.1775 USDT |
2.0891 USDT |
2.1430 USDT |
2.3245 USDT |
| 2022-05-18 |
2.2548 USDT |
519,718.5353 XCAD |
2.3414 USDT |
2.0802 USDT |
2.1615 USDT |
2.2293 USDT |
| 2022-05-17 |
2.1978 USDT |
417,487.4987 XCAD |
2.1392 USDT |
2.1021 USDT |
2.1812 USDT |
2.2890 USDT |
| 2022-05-16 |
2.1528 USDT |
320,348.2084 XCAD |
2.2702 USDT |
2.0525 USDT |
2.0993 USDT |
2.1970 USDT |