Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.1196 USDT |
294,287.9861 XCAD |
2.1522 USDT |
2.0545 USDT |
2.0899 USDT |
2.2009 USDT |
| 2022-05-14 |
2.0622 USDT |
425,909.3038 XCAD |
2.0746 USDT |
1.9346 USDT |
1.9675 USDT |
2.1459 USDT |
| 2022-05-13 |
2.1235 USDT |
377,714.9643 XCAD |
1.9287 USDT |
1.8888 USDT |
1.9686 USDT |
2.1131 USDT |
| 2022-05-12 |
1.9218 USDT |
843,523.5376 XCAD |
2.0895 USDT |
1.7153 USDT |
1.8486 USDT |
1.9475 USDT |
| 2022-05-11 |
2.6103 USDT |
1,169,768.8491 XCAD |
2.9313 USDT |
1.9629 USDT |
2.1157 USDT |
2.1034 USDT |
| 2022-05-10 |
2.8787 USDT |
1,125,954.5503 XCAD |
2.7088 USDT |
2.6394 USDT |
2.7573 USDT |
2.9278 USDT |
| 2022-05-09 |
3.0782 USDT |
1,148,352.2315 XCAD |
3.2766 USDT |
2.7323 USDT |
2.8146 USDT |
2.7382 USDT |
| 2022-05-08 |
3.3302 USDT |
937,051.4360 XCAD |
3.3692 USDT |
3.2139 USDT |
3.3132 USDT |
3.4392 USDT |
| 2022-05-07 |
3.4707 USDT |
962,952.4271 XCAD |
3.4746 USDT |
3.3232 USDT |
3.3945 USDT |
3.3700 USDT |
| 2022-05-06 |
3.2668 USDT |
957,589.8603 XCAD |
3.3183 USDT |
3.0934 USDT |
3.1499 USDT |
3.5067 USDT |
| 2022-05-05 |
3.5682 USDT |
1,013,826.7222 XCAD |
3.7952 USDT |
3.1117 USDT |
3.1814 USDT |
3.2850 USDT |
| 2022-05-04 |
3.3747 USDT |
1,042,204.6136 XCAD |
3.1354 USDT |
3.1148 USDT |
3.1449 USDT |
3.8159 USDT |
| 2022-05-03 |
3.1817 USDT |
933,184.4740 XCAD |
3.2783 USDT |
3.0173 USDT |
3.0965 USDT |
3.1062 USDT |
| 2022-05-02 |
3.4339 USDT |
876,944.5371 XCAD |
3.4415 USDT |
3.2379 USDT |
3.2812 USDT |
3.2800 USDT |
| 2022-05-01 |
3.4869 USDT |
1,012,476.7242 XCAD |
3.4891 USDT |
3.2313 USDT |
3.2846 USDT |
3.3889 USDT |
| 2022-04-30 |
3.8658 USDT |
1,064,770.1277 XCAD |
3.9109 USDT |
3.5358 USDT |
3.5650 USDT |
3.5396 USDT |
| 2022-04-29 |
4.2051 USDT |
954,561.7907 XCAD |
4.4664 USDT |
3.9320 USDT |
4.0176 USDT |
3.9396 USDT |
| 2022-04-28 |
4.5949 USDT |
1,041,423.2615 XCAD |
4.5625 USDT |
4.3905 USDT |
4.4933 USDT |
4.4474 USDT |
| 2022-04-27 |
4.6386 USDT |
1,105,592.9803 XCAD |
4.1871 USDT |
4.1562 USDT |
4.2344 USDT |
4.6247 USDT |
| 2022-04-26 |
4.0195 USDT |
597,739.5125 XCAD |
4.3142 USDT |
3.6565 USDT |
3.8861 USDT |
3.9828 USDT |
| 2022-04-25 |
4.0254 USDT |
29,924.1615 XCAD |
4.1851 USDT |
3.6642 USDT |
3.7673 USDT |
4.3682 USDT |
| 2022-04-24 |
3.7775 USDT |
17,360.7842 XCAD |
3.4941 USDT |
3.4934 USDT |
3.5017 USDT |
3.9076 USDT |
| 2022-04-23 |
3.3810 USDT |
10,761.2084 XCAD |
3.3707 USDT |
3.2179 USDT |
3.2501 USDT |
3.5934 USDT |
| 2022-04-22 |
3.6106 USDT |
16,423.2927 XCAD |
3.6775 USDT |
3.2962 USDT |
3.3477 USDT |
3.3477 USDT |
| 2022-04-21 |
3.7312 USDT |
28,864.4786 XCAD |
3.4856 USDT |
3.2406 USDT |
3.3131 USDT |
3.6452 USDT |
| 2022-04-20 |
3.2454 USDT |
25,873.6758 XCAD |
2.9880 USDT |
2.9880 USDT |
2.9881 USDT |
3.4784 USDT |
| 2022-04-19 |
2.8087 USDT |
13,296.5867 XCAD |
2.5894 USDT |
2.5894 USDT |
2.6376 USDT |
3.0036 USDT |
| 2022-04-18 |
2.5917 USDT |
6,604.6486 XCAD |
2.6752 USDT |
2.5367 USDT |
2.5367 USDT |
2.5643 USDT |
| 2022-04-17 |
2.6748 USDT |
7,023.8640 XCAD |
2.5662 USDT |
2.5662 USDT |
2.5717 USDT |
2.6720 USDT |
| 2022-04-16 |
2.5359 USDT |
1,930.9479 XCAD |
2.5359 USDT |
2.5232 USDT |
2.5232 USDT |
2.5469 USDT |
| 2022-04-15 |
2.5393 USDT |
968.2040 XCAD |
2.5790 USDT |
2.5082 USDT |
2.5082 USDT |
2.5359 USDT |
| 2022-04-14 |
2.6551 USDT |
5,124.3888 XCAD |
2.6485 USDT |
2.5662 USDT |
2.5765 USDT |
2.5662 USDT |
| 2022-04-13 |
2.4844 USDT |
8,387.4843 XCAD |
2.3648 USDT |
2.3542 USDT |
2.3702 USDT |
2.5834 USDT |
| 2022-04-12 |
2.4123 USDT |
6,680.8407 XCAD |
2.3945 USDT |
2.3361 USDT |
2.3521 USDT |
2.3361 USDT |
| 2022-04-11 |
2.5324 USDT |
9,086.2061 XCAD |
2.6486 USDT |
2.4485 USDT |
2.4689 USDT |
2.4485 USDT |
| 2022-04-10 |
2.6496 USDT |
8,312.5244 XCAD |
2.7067 USDT |
2.5737 USDT |
2.5835 USDT |
2.6621 USDT |
| 2022-04-09 |
2.6200 USDT |
2,695.3503 XCAD |
2.6152 USDT |
2.5789 USDT |
2.5790 USDT |
2.6295 USDT |
| 2022-04-08 |
2.8211 USDT |
2,352.2953 XCAD |
2.8750 USDT |
2.6912 USDT |
2.7033 USDT |
2.6912 USDT |
| 2022-04-07 |
2.8088 USDT |
3,884.6102 XCAD |
2.8503 USDT |
2.7760 USDT |
2.7876 USDT |
2.8159 USDT |
| 2022-04-06 |
3.0151 USDT |
21,043.1499 XCAD |
2.9400 USDT |
2.8644 USDT |
2.8869 USDT |
2.9161 USDT |
| 2022-04-05 |
2.9684 USDT |
7,063.2202 XCAD |
2.9766 USDT |
2.9034 USDT |
2.9040 USDT |
2.9866 USDT |
| 2022-04-04 |
2.9222 USDT |
7,365.8157 XCAD |
2.9038 USDT |
2.8435 USDT |
2.8896 USDT |
2.9117 USDT |
| 2022-04-03 |
2.9910 USDT |
5,868.4039 XCAD |
3.0342 USDT |
2.9483 USDT |
2.9772 USDT |
2.9730 USDT |
| 2022-04-02 |
3.1227 USDT |
21,336.4501 XCAD |
3.0407 USDT |
3.0342 USDT |
3.0476 USDT |
3.0676 USDT |
| 2022-04-01 |
3.2258 USDT |
47,814.8426 XCAD |
3.2444 USDT |
3.0799 USDT |
3.1205 USDT |
3.0799 USDT |
| 2022-03-31 |
3.8635 USDT |
71,531.1951 XCAD |
3.7080 USDT |
3.1989 USDT |
3.2091 USDT |
3.2066 USDT |
| 2022-03-30 |
3.2723 USDT |
18,109.7504 XCAD |
2.9140 USDT |
2.9046 USDT |
2.9227 USDT |
3.5953 USDT |
| 2022-03-29 |
3.0989 USDT |
14,087.7348 XCAD |
3.2360 USDT |
2.9900 USDT |
3.0012 USDT |
2.9900 USDT |
| 2022-03-28 |
3.3501 USDT |
11,636.3272 XCAD |
3.3027 USDT |
3.2562 USDT |
3.2809 USDT |
3.2838 USDT |
| 2022-03-27 |
3.3368 USDT |
51,758.5839 XCAD |
3.1761 USDT |
3.0291 USDT |
3.0841 USDT |
3.2889 USDT |