Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2330 USDT |
14,407.2987 XCAD |
0.2352 USDT |
0.2112 USDT |
0.2348 USDT |
0.2404 USDT |
| 2024-09-17 |
0.2432 USDT |
7,408.1946 XCAD |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2524 USDT |
| 2024-09-16 |
0.2372 USDT |
1,452.8214 XCAD |
0.2436 USDT |
0.2289 USDT |
0.2328 USDT |
0.2384 USDT |
| 2024-09-15 |
0.2576 USDT |
7,592.1350 XCAD |
0.3450 USDT |
0.2461 USDT |
0.2466 USDT |
0.2592 USDT |
| 2024-09-14 |
0.2889 USDT |
6,313.8354 XCAD |
0.2876 USDT |
0.2650 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-09-13 |
0.2827 USDT |
1,012.2981 XCAD |
0.2936 USDT |
0.2650 USDT |
0.2822 USDT |
0.2849 USDT |
| 2024-09-12 |
0.2911 USDT |
179.4599 XCAD |
0.2990 USDT |
0.2834 USDT |
0.2834 USDT |
0.2936 USDT |
| 2024-09-11 |
0.2962 USDT |
12,686.4323 XCAD |
0.2913 USDT |
0.2849 USDT |
0.2849 USDT |
0.2932 USDT |
| 2024-09-10 |
0.2846 USDT |
11,306.9595 XCAD |
0.2697 USDT |
0.2629 USDT |
0.2697 USDT |
0.2913 USDT |
| 2024-09-09 |
0.2947 USDT |
188.6331 XCAD |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2936 USDT |
| 2024-09-08 |
0.2928 USDT |
116.9029 XCAD |
0.3033 USDT |
0.2900 USDT |
0.2900 USDT |
0.2924 USDT |
| 2024-09-07 |
0.2984 USDT |
292.4955 XCAD |
0.3039 USDT |
0.2971 USDT |
0.2972 USDT |
0.3033 USDT |
| 2024-09-06 |
0.3140 USDT |
1,038.1275 XCAD |
0.3205 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2024-09-05 |
0.3267 USDT |
6,180.2652 XCAD |
0.3345 USDT |
0.3130 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-09-04 |
0.3332 USDT |
1,928.2304 XCAD |
0.3309 USDT |
0.3275 USDT |
0.3299 USDT |
0.3342 USDT |
| 2024-09-03 |
0.3348 USDT |
6,979.4663 XCAD |
0.3473 USDT |
0.3263 USDT |
0.3345 USDT |
0.3354 USDT |
| 2024-09-02 |
0.3613 USDT |
10,770.8333 XCAD |
0.3365 USDT |
0.3019 USDT |
0.3427 USDT |
0.3439 USDT |
| 2024-09-01 |
0.3402 USDT |
6,550.3444 XCAD |
0.3416 USDT |
0.3241 USDT |
0.3383 USDT |
0.3434 USDT |
| 2024-08-31 |
0.3313 USDT |
8,822.1369 XCAD |
0.3374 USDT |
0.3186 USDT |
0.3299 USDT |
0.3380 USDT |
| 2024-08-30 |
0.3384 USDT |
3,497.9030 XCAD |
0.3392 USDT |
0.3257 USDT |
0.3317 USDT |
0.3374 USDT |
| 2024-08-29 |
0.3477 USDT |
5,325.2853 XCAD |
0.3399 USDT |
0.3382 USDT |
0.3399 USDT |
0.3392 USDT |
| 2024-08-28 |
0.3496 USDT |
3,670.0421 XCAD |
0.3474 USDT |
0.3406 USDT |
0.3424 USDT |
0.3485 USDT |
| 2024-08-27 |
0.3687 USDT |
5,205.9737 XCAD |
0.3621 USDT |
0.3598 USDT |
0.3621 USDT |
0.3691 USDT |
| 2024-08-26 |
0.3691 USDT |
1,670.8123 XCAD |
0.3606 USDT |
0.3563 USDT |
0.3563 USDT |
0.3563 USDT |
| 2024-08-25 |
0.3679 USDT |
10,260.8567 XCAD |
0.3716 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-08-24 |
0.3744 USDT |
7,864.7283 XCAD |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3774 USDT |
| 2024-08-23 |
0.3594 USDT |
43,703.6198 XCAD |
0.3571 USDT |
0.3532 USDT |
0.3602 USDT |
0.3621 USDT |
| 2024-08-22 |
0.3583 USDT |
49,892.8136 XCAD |
0.3617 USDT |
0.3540 USDT |
0.3576 USDT |
0.3598 USDT |
| 2024-08-21 |
0.3484 USDT |
31,473.3192 XCAD |
0.3454 USDT |
0.3410 USDT |
0.3459 USDT |
0.3616 USDT |
| 2024-08-20 |
0.3447 USDT |
30,658.9538 XCAD |
0.3474 USDT |
0.3402 USDT |
0.3431 USDT |
0.3441 USDT |
| 2024-08-19 |
0.3505 USDT |
52,927.5838 XCAD |
0.3518 USDT |
0.3448 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-08-18 |
0.3450 USDT |
71,863.3029 XCAD |
0.3419 USDT |
0.3349 USDT |
0.3374 USDT |
0.3515 USDT |
| 2024-08-17 |
0.3405 USDT |
81,500.2289 XCAD |
0.3423 USDT |
0.3343 USDT |
0.3388 USDT |
0.3476 USDT |
| 2024-08-16 |
0.3406 USDT |
54,243.3092 XCAD |
0.3434 USDT |
0.3351 USDT |
0.3389 USDT |
0.3403 USDT |
| 2024-08-15 |
0.3466 USDT |
56,676.3407 XCAD |
0.3464 USDT |
0.3385 USDT |
0.3441 USDT |
0.3477 USDT |
| 2024-08-14 |
0.3466 USDT |
52,554.5052 XCAD |
0.3488 USDT |
0.3360 USDT |
0.3456 USDT |
0.3506 USDT |
| 2024-08-13 |
0.3463 USDT |
54,373.7541 XCAD |
0.3542 USDT |
0.3418 USDT |
0.3443 USDT |
0.3435 USDT |
| 2024-08-12 |
0.3450 USDT |
49,266.1468 XCAD |
0.3464 USDT |
0.3391 USDT |
0.3441 USDT |
0.3471 USDT |
| 2024-08-11 |
0.3536 USDT |
50,940.7489 XCAD |
0.3545 USDT |
0.3461 USDT |
0.3513 USDT |
0.3518 USDT |
| 2024-08-10 |
0.3508 USDT |
22,104.1632 XCAD |
0.3502 USDT |
0.3462 USDT |
0.3507 USDT |
0.3540 USDT |
| 2024-08-09 |
0.3471 USDT |
47,607.4518 XCAD |
0.3439 USDT |
0.3388 USDT |
0.3450 USDT |
0.3504 USDT |
| 2024-08-08 |
0.3380 USDT |
86,628.0976 XCAD |
0.3326 USDT |
0.3280 USDT |
0.3323 USDT |
0.3419 USDT |
| 2024-08-07 |
0.3455 USDT |
35,302.6094 XCAD |
0.3410 USDT |
0.3370 USDT |
0.3401 USDT |
0.3381 USDT |
| 2024-08-06 |
0.3413 USDT |
59,482.6374 XCAD |
0.3345 USDT |
0.3327 USDT |
0.3396 USDT |
0.3396 USDT |
| 2024-08-05 |
0.3447 USDT |
74,427.3791 XCAD |
0.3719 USDT |
0.3280 USDT |
0.3395 USDT |
0.3424 USDT |
| 2024-08-04 |
0.3819 USDT |
39,394.9020 XCAD |
0.3855 USDT |
0.3711 USDT |
0.3794 USDT |
0.3740 USDT |
| 2024-08-03 |
0.3959 USDT |
79,040.4899 XCAD |
0.3969 USDT |
0.3885 USDT |
0.3929 USDT |
0.3922 USDT |
| 2024-08-02 |
0.4043 USDT |
79,126.5257 XCAD |
0.4071 USDT |
0.3939 USDT |
0.4000 USDT |
0.4017 USDT |
| 2024-08-01 |
0.4330 USDT |
78,616.8597 XCAD |
0.4453 USDT |
0.4068 USDT |
0.4139 USDT |
0.4089 USDT |
| 2024-07-31 |
0.4065 USDT |
79,140.3896 XCAD |
0.3932 USDT |
0.3900 USDT |
0.3938 USDT |
0.4296 USDT |