Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3945 USDT |
92,123.6623 XCAD |
0.3980 USDT |
0.3887 USDT |
0.3936 USDT |
0.3958 USDT |
| 2024-07-29 |
0.4016 USDT |
64,292.5929 XCAD |
0.3996 USDT |
0.3958 USDT |
0.4006 USDT |
0.4052 USDT |
| 2024-07-28 |
0.4005 USDT |
104,995.2325 XCAD |
0.4055 USDT |
0.3966 USDT |
0.3997 USDT |
0.4004 USDT |
| 2024-07-27 |
0.4048 USDT |
116,852.7271 XCAD |
0.3998 USDT |
0.3966 USDT |
0.4022 USDT |
0.4024 USDT |
| 2024-07-26 |
0.4033 USDT |
341,422.0241 XCAD |
0.3988 USDT |
0.3936 USDT |
0.3970 USDT |
0.4030 USDT |
| 2024-07-25 |
0.3852 USDT |
153,971.1411 XCAD |
0.4003 USDT |
0.3717 USDT |
0.3814 USDT |
0.3953 USDT |
| 2024-07-24 |
0.4033 USDT |
297,124.4067 XCAD |
0.4017 USDT |
0.4014 USDT |
0.4026 USDT |
0.4029 USDT |
| 2024-07-23 |
0.4181 USDT |
402,144.9616 XCAD |
0.4247 USDT |
0.4027 USDT |
0.4072 USDT |
0.4047 USDT |
| 2024-07-22 |
0.4314 USDT |
309,518.1518 XCAD |
0.4411 USDT |
0.4261 USDT |
0.4292 USDT |
0.4277 USDT |
| 2024-07-21 |
0.4332 USDT |
345,085.5318 XCAD |
0.4351 USDT |
0.4299 USDT |
0.4333 USDT |
0.4322 USDT |
| 2024-07-20 |
0.4368 USDT |
365,710.2440 XCAD |
0.4397 USDT |
0.4306 USDT |
0.4347 USDT |
0.4352 USDT |
| 2024-07-19 |
0.4460 USDT |
456,575.2864 XCAD |
0.4436 USDT |
0.4343 USDT |
0.4395 USDT |
0.4395 USDT |
| 2024-07-18 |
0.4461 USDT |
273,734.5352 XCAD |
0.4501 USDT |
0.4424 USDT |
0.4462 USDT |
0.4451 USDT |
| 2024-07-17 |
0.4519 USDT |
359,184.0717 XCAD |
0.4481 USDT |
0.4451 USDT |
0.4493 USDT |
0.4506 USDT |
| 2024-07-16 |
0.4471 USDT |
411,437.8141 XCAD |
0.4493 USDT |
0.4382 USDT |
0.4429 USDT |
0.4508 USDT |
| 2024-07-15 |
0.4420 USDT |
381,811.7473 XCAD |
0.4416 USDT |
0.4383 USDT |
0.4414 USDT |
0.4416 USDT |
| 2024-07-14 |
0.4421 USDT |
359,186.6701 XCAD |
0.4499 USDT |
0.4348 USDT |
0.4403 USDT |
0.4426 USDT |
| 2024-07-13 |
0.4479 USDT |
195,213.9507 XCAD |
0.4463 USDT |
0.4412 USDT |
0.4457 USDT |
0.4487 USDT |
| 2024-07-12 |
0.4428 USDT |
303,765.7400 XCAD |
0.4419 USDT |
0.4342 USDT |
0.4412 USDT |
0.4468 USDT |
| 2024-07-11 |
0.4418 USDT |
359,122.7238 XCAD |
0.4446 USDT |
0.4321 USDT |
0.4407 USDT |
0.4404 USDT |
| 2024-07-10 |
0.4426 USDT |
345,809.6665 XCAD |
0.4388 USDT |
0.4368 USDT |
0.4400 USDT |
0.4451 USDT |
| 2024-07-09 |
0.4341 USDT |
203,296.1316 XCAD |
0.4364 USDT |
0.4249 USDT |
0.4355 USDT |
0.4354 USDT |
| 2024-07-08 |
0.4334 USDT |
392,667.9908 XCAD |
0.4360 USDT |
0.4275 USDT |
0.4321 USDT |
0.4338 USDT |
| 2024-07-07 |
0.4373 USDT |
282,656.9926 XCAD |
0.4400 USDT |
0.4329 USDT |
0.4358 USDT |
0.4354 USDT |
| 2024-07-06 |
0.4398 USDT |
343,390.1071 XCAD |
0.4379 USDT |
0.4346 USDT |
0.4392 USDT |
0.4373 USDT |
| 2024-07-05 |
0.4295 USDT |
381,276.0636 XCAD |
0.4437 USDT |
0.3921 USDT |
0.4159 USDT |
0.4369 USDT |
| 2024-07-04 |
0.4586 USDT |
359,435.0493 XCAD |
0.4613 USDT |
0.4406 USDT |
0.4447 USDT |
0.4443 USDT |
| 2024-07-03 |
0.4872 USDT |
206,041.6394 XCAD |
0.5035 USDT |
0.4600 USDT |
0.4663 USDT |
0.4662 USDT |
| 2024-07-02 |
0.5228 USDT |
336,095.1284 XCAD |
0.5309 USDT |
0.4981 USDT |
0.5041 USDT |
0.5041 USDT |
| 2024-07-01 |
0.5334 USDT |
408,158.9140 XCAD |
0.5386 USDT |
0.5251 USDT |
0.5292 USDT |
0.5310 USDT |
| 2024-06-30 |
0.5517 USDT |
113,663.4997 XCAD |
0.5512 USDT |
0.5438 USDT |
0.5511 USDT |
0.5550 USDT |
| 2024-06-29 |
0.5471 USDT |
229,066.3228 XCAD |
0.5449 USDT |
0.5394 USDT |
0.5426 USDT |
0.5511 USDT |
| 2024-06-28 |
0.5496 USDT |
228,606.9283 XCAD |
0.5466 USDT |
0.5391 USDT |
0.5445 USDT |
0.5434 USDT |
| 2024-06-27 |
0.5482 USDT |
262,806.2800 XCAD |
0.5466 USDT |
0.5388 USDT |
0.5469 USDT |
0.5553 USDT |
| 2024-06-26 |
0.5460 USDT |
286,504.3180 XCAD |
0.5442 USDT |
0.5350 USDT |
0.5392 USDT |
0.5375 USDT |
| 2024-06-25 |
0.5504 USDT |
382,367.2749 XCAD |
0.5502 USDT |
0.5389 USDT |
0.5463 USDT |
0.5480 USDT |
| 2024-06-24 |
0.5416 USDT |
276,367.7560 XCAD |
0.5498 USDT |
0.5251 USDT |
0.5420 USDT |
0.5449 USDT |
| 2024-06-23 |
0.5506 USDT |
309,656.9019 XCAD |
0.5418 USDT |
0.5340 USDT |
0.5407 USDT |
0.5515 USDT |
| 2024-06-22 |
0.5341 USDT |
232,944.5664 XCAD |
0.5536 USDT |
0.5249 USDT |
0.5331 USDT |
0.5414 USDT |
| 2024-06-21 |
0.5589 USDT |
173,552.5885 XCAD |
0.5674 USDT |
0.5501 USDT |
0.5536 USDT |
0.5598 USDT |
| 2024-06-20 |
0.5697 USDT |
331,924.1283 XCAD |
0.5706 USDT |
0.5566 USDT |
0.5614 USDT |
0.5686 USDT |
| 2024-06-19 |
0.5702 USDT |
343,160.1158 XCAD |
0.5858 USDT |
0.5590 USDT |
0.5656 USDT |
0.5685 USDT |
| 2024-06-18 |
0.6082 USDT |
236,996.8010 XCAD |
0.6497 USDT |
0.5545 USDT |
0.5762 USDT |
0.5744 USDT |
| 2024-06-17 |
0.6611 USDT |
277,069.4313 XCAD |
0.6777 USDT |
0.6426 USDT |
0.6463 USDT |
0.6454 USDT |
| 2024-06-16 |
0.6825 USDT |
154,017.4666 XCAD |
0.6839 USDT |
0.6734 USDT |
0.6769 USDT |
0.6789 USDT |
| 2024-06-15 |
0.6841 USDT |
278,605.2779 XCAD |
0.6836 USDT |
0.6749 USDT |
0.6803 USDT |
0.6836 USDT |
| 2024-06-14 |
0.6975 USDT |
207,035.1547 XCAD |
0.7141 USDT |
0.6774 USDT |
0.6846 USDT |
0.6841 USDT |
| 2024-06-13 |
0.7347 USDT |
138,128.7436 XCAD |
0.7520 USDT |
0.7078 USDT |
0.7199 USDT |
0.7168 USDT |
| 2024-06-12 |
0.7518 USDT |
109,047.0532 XCAD |
0.7548 USDT |
0.7449 USDT |
0.7505 USDT |
0.7492 USDT |
| 2024-06-11 |
0.7717 USDT |
155,666.4450 XCAD |
0.7974 USDT |
0.7544 USDT |
0.7646 USDT |
0.7633 USDT |