Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.8236 USDT |
151,705.0290 XCAD |
0.8359 USDT |
0.8070 USDT |
0.8167 USDT |
0.8185 USDT |
| 2024-04-13 |
0.9160 USDT |
169,355.2679 XCAD |
0.9105 USDT |
0.8899 USDT |
0.8938 USDT |
0.8899 USDT |
| 2024-04-12 |
0.9976 USDT |
169,853.6322 XCAD |
0.9994 USDT |
0.9152 USDT |
0.9675 USDT |
0.9864 USDT |
| 2024-04-11 |
1.0131 USDT |
178,421.2383 XCAD |
1.0329 USDT |
0.9523 USDT |
0.9740 USDT |
0.9896 USDT |
| 2024-04-10 |
1.0267 USDT |
175,329.0919 XCAD |
1.0644 USDT |
1.0050 USDT |
1.0145 USDT |
1.0329 USDT |
| 2024-04-09 |
1.1073 USDT |
177,891.0023 XCAD |
1.1484 USDT |
1.0483 USDT |
1.0735 USDT |
1.0676 USDT |
| 2024-04-08 |
1.1219 USDT |
116,004.4979 XCAD |
1.1017 USDT |
1.0913 USDT |
1.1077 USDT |
1.1420 USDT |
| 2024-04-07 |
1.1285 USDT |
147,736.8887 XCAD |
1.1360 USDT |
1.1035 USDT |
1.1221 USDT |
1.1197 USDT |
| 2024-04-06 |
1.1587 USDT |
164,234.6883 XCAD |
1.1723 USDT |
1.1285 USDT |
1.1365 USDT |
1.1333 USDT |
| 2024-04-05 |
1.1897 USDT |
108,790.1067 XCAD |
1.2208 USDT |
1.1437 USDT |
1.1650 USDT |
1.1662 USDT |
| 2024-04-04 |
1.1706 USDT |
130,634.5783 XCAD |
1.1849 USDT |
1.1094 USDT |
1.1438 USDT |
1.2032 USDT |
| 2024-04-03 |
1.2103 USDT |
154,423.6202 XCAD |
1.2372 USDT |
1.1843 USDT |
1.1986 USDT |
1.1981 USDT |
| 2024-04-02 |
1.2322 USDT |
85,395.8433 XCAD |
1.2676 USDT |
1.1920 USDT |
1.2203 USDT |
1.2387 USDT |
| 2024-04-01 |
1.2697 USDT |
130,844.0987 XCAD |
1.3225 USDT |
1.1534 USDT |
1.2251 USDT |
1.2628 USDT |
| 2024-03-31 |
1.3624 USDT |
122,897.9692 XCAD |
1.3608 USDT |
1.3092 USDT |
1.3208 USDT |
1.3178 USDT |
| 2024-03-30 |
1.3983 USDT |
98,667.2320 XCAD |
1.4387 USDT |
1.3300 USDT |
1.3715 USDT |
1.3556 USDT |
| 2024-03-29 |
1.4660 USDT |
114,765.4548 XCAD |
1.4728 USDT |
1.4305 USDT |
1.4471 USDT |
1.4782 USDT |
| 2024-03-28 |
1.5022 USDT |
109,267.4875 XCAD |
1.4934 USDT |
1.4423 USDT |
1.4697 USDT |
1.5649 USDT |
| 2024-03-27 |
1.7540 USDT |
143,339.6383 XCAD |
1.7088 USDT |
1.4897 USDT |
1.5890 USDT |
1.4933 USDT |
| 2024-03-26 |
1.8512 USDT |
81,484.9797 XCAD |
1.8769 USDT |
1.7092 USDT |
1.7562 USDT |
1.7162 USDT |
| 2024-03-25 |
1.9143 USDT |
98,188.7977 XCAD |
1.8859 USDT |
1.8683 USDT |
1.8944 USDT |
1.9541 USDT |
| 2024-03-24 |
1.7654 USDT |
108,174.6737 XCAD |
1.7931 USDT |
1.7280 USDT |
1.7445 USDT |
1.8610 USDT |
| 2024-03-23 |
1.7984 USDT |
104,723.0178 XCAD |
1.7522 USDT |
1.7301 USDT |
1.7543 USDT |
1.8065 USDT |
| 2024-03-22 |
2.0063 USDT |
74,645.1773 XCAD |
2.1250 USDT |
1.8018 USDT |
1.8246 USDT |
1.8242 USDT |
| 2024-03-21 |
2.0203 USDT |
67,397.4288 XCAD |
1.9517 USDT |
1.8461 USDT |
1.8849 USDT |
1.9963 USDT |
| 2024-03-20 |
1.6691 USDT |
81,383.1249 XCAD |
1.5870 USDT |
1.5401 USDT |
1.5608 USDT |
1.9026 USDT |
| 2024-03-19 |
1.6076 USDT |
142,089.0391 XCAD |
1.7789 USDT |
1.4938 USDT |
1.5239 USDT |
1.5464 USDT |
| 2024-03-18 |
1.8407 USDT |
70,093.2768 XCAD |
1.9263 USDT |
1.7546 USDT |
1.7974 USDT |
1.8180 USDT |
| 2024-03-17 |
1.8329 USDT |
108,064.7371 XCAD |
1.8576 USDT |
1.7464 USDT |
1.8032 USDT |
1.8698 USDT |
| 2024-03-16 |
1.9585 USDT |
78,734.5262 XCAD |
1.9624 USDT |
1.8972 USDT |
1.9292 USDT |
1.9158 USDT |
| 2024-03-15 |
1.9636 USDT |
98,185.2431 XCAD |
2.0562 USDT |
1.8730 USDT |
1.9469 USDT |
1.9494 USDT |
| 2024-03-14 |
2.1402 USDT |
548,352.6855 XCAD |
2.3512 USDT |
2.0290 USDT |
2.0835 USDT |
2.0886 USDT |
| 2024-03-13 |
1.7130 USDT |
964,069.7392 XCAD |
1.6968 USDT |
1.6583 USDT |
1.6816 USDT |
1.9856 USDT |
| 2024-03-12 |
1.7171 USDT |
1,098,103.7988 XCAD |
1.7751 USDT |
1.6483 USDT |
1.6812 USDT |
1.6850 USDT |
| 2024-03-11 |
1.6753 USDT |
1,267,556.5884 XCAD |
1.6222 USDT |
1.6078 USDT |
1.6301 USDT |
1.7570 USDT |
| 2024-03-10 |
1.6257 USDT |
894,969.6035 XCAD |
1.6186 USDT |
1.5936 USDT |
1.6186 USDT |
1.6201 USDT |
| 2024-03-09 |
1.6378 USDT |
1,107,745.8173 XCAD |
1.6594 USDT |
1.6020 USDT |
1.6296 USDT |
1.6360 USDT |
| 2024-03-08 |
1.6615 USDT |
1,262,969.7714 XCAD |
1.7088 USDT |
1.6000 USDT |
1.6305 USDT |
1.6369 USDT |
| 2024-03-07 |
1.7063 USDT |
872,830.7449 XCAD |
1.7219 USDT |
1.6694 USDT |
1.6936 USDT |
1.7482 USDT |
| 2024-03-06 |
1.7398 USDT |
337,678.4076 XCAD |
1.6640 USDT |
1.6505 USDT |
1.6888 USDT |
1.7363 USDT |
| 2024-03-05 |
1.7968 USDT |
365,546.2221 XCAD |
1.8579 USDT |
1.6668 USDT |
1.7056 USDT |
1.6883 USDT |
| 2024-03-04 |
1.7522 USDT |
416,510.8492 XCAD |
1.7721 USDT |
1.6609 USDT |
1.7002 USDT |
1.8475 USDT |
| 2024-03-03 |
1.5544 USDT |
341,945.8528 XCAD |
1.5829 USDT |
1.5178 USDT |
1.5374 USDT |
1.6396 USDT |
| 2024-03-02 |
1.5495 USDT |
409,498.8345 XCAD |
1.5180 USDT |
1.4642 USDT |
1.4963 USDT |
1.5808 USDT |
| 2024-03-01 |
1.4887 USDT |
466,369.6276 XCAD |
1.4875 USDT |
1.4526 USDT |
1.4884 USDT |
1.5347 USDT |
| 2024-02-29 |
1.5215 USDT |
485,618.8777 XCAD |
1.5305 USDT |
1.4721 USDT |
1.4933 USDT |
1.4937 USDT |
| 2024-02-28 |
1.5362 USDT |
441,562.2570 XCAD |
1.5432 USDT |
1.4975 USDT |
1.5312 USDT |
1.5338 USDT |
| 2024-02-27 |
1.6022 USDT |
339,141.9630 XCAD |
1.5559 USDT |
1.5442 USDT |
1.5744 USDT |
1.5702 USDT |
| 2024-02-26 |
1.4383 USDT |
483,539.8254 XCAD |
1.3905 USDT |
1.3713 USDT |
1.3802 USDT |
1.5663 USDT |
| 2024-02-25 |
1.4011 USDT |
490,567.6356 XCAD |
1.3988 USDT |
1.3704 USDT |
1.3918 USDT |
1.3870 USDT |