Crypto exchange Huobi

Market XCAD Network (XCAD) / Tether (USDT)

Identifier on Huobi: xcadusdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-22 0.8946 USDT 38,977.3180 XCAD 0.8822 USDT 0.8739 USDT 0.8893 USDT 0.9042 USDT
2024-04-21 0.9053 USDT 4,206.0992 XCAD 0.9002 USDT 0.8777 USDT 0.8812 USDT 0.9096 USDT
2024-04-20 0.8103 USDT 39,739.8898 XCAD 0.7997 USDT 0.7855 USDT 0.7957 USDT 0.8498 USDT
2024-04-19 0.7985 USDT 34,792.4285 XCAD 0.8060 USDT 0.7800 USDT 0.7915 USDT 0.7977 USDT
2024-04-18 0.7834 USDT 42,367.1609 XCAD 0.7750 USDT 0.7638 USDT 0.7835 USDT 0.7996 USDT
2024-04-17 0.7863 USDT 83,623.5525 XCAD 0.7909 USDT 0.7670 USDT 0.7835 USDT 0.7909 USDT
2024-04-16 0.7901 USDT 182,481.4590 XCAD 0.7716 USDT 0.7661 USDT 0.7853 USDT 0.8146 USDT
2024-04-15 0.8261 USDT 171,939.4424 XCAD 0.8017 USDT 0.7916 USDT 0.8011 USDT 0.8011 USDT
2024-04-14 0.8236 USDT 151,705.0290 XCAD 0.8359 USDT 0.8070 USDT 0.8167 USDT 0.8185 USDT
2024-04-13 0.9160 USDT 169,355.2679 XCAD 0.9105 USDT 0.8899 USDT 0.8938 USDT 0.8899 USDT
2024-04-12 0.9976 USDT 169,853.6322 XCAD 0.9994 USDT 0.9152 USDT 0.9675 USDT 0.9864 USDT
2024-04-11 1.0131 USDT 178,421.2383 XCAD 1.0329 USDT 0.9523 USDT 0.9740 USDT 0.9896 USDT
2024-04-10 1.0267 USDT 175,329.0919 XCAD 1.0644 USDT 1.0050 USDT 1.0145 USDT 1.0329 USDT
2024-04-09 1.1073 USDT 177,891.0023 XCAD 1.1484 USDT 1.0483 USDT 1.0735 USDT 1.0676 USDT
2024-04-08 1.1219 USDT 116,004.4979 XCAD 1.1017 USDT 1.0913 USDT 1.1077 USDT 1.1420 USDT
2024-04-07 1.1285 USDT 147,736.8887 XCAD 1.1360 USDT 1.1035 USDT 1.1221 USDT 1.1197 USDT
2024-04-06 1.1587 USDT 164,234.6883 XCAD 1.1723 USDT 1.1285 USDT 1.1365 USDT 1.1333 USDT
2024-04-05 1.1897 USDT 108,790.1067 XCAD 1.2208 USDT 1.1437 USDT 1.1650 USDT 1.1662 USDT
2024-04-04 1.1706 USDT 130,634.5783 XCAD 1.1849 USDT 1.1094 USDT 1.1438 USDT 1.2032 USDT
2024-04-03 1.2103 USDT 154,423.6202 XCAD 1.2372 USDT 1.1843 USDT 1.1986 USDT 1.1981 USDT
2024-04-02 1.2322 USDT 85,395.8433 XCAD 1.2676 USDT 1.1920 USDT 1.2203 USDT 1.2387 USDT
2024-04-01 1.2697 USDT 130,844.0987 XCAD 1.3225 USDT 1.1534 USDT 1.2251 USDT 1.2628 USDT
2024-03-31 1.3624 USDT 122,897.9692 XCAD 1.3608 USDT 1.3092 USDT 1.3208 USDT 1.3178 USDT
2024-03-30 1.3983 USDT 98,667.2320 XCAD 1.4387 USDT 1.3300 USDT 1.3715 USDT 1.3556 USDT
2024-03-29 1.4660 USDT 114,765.4548 XCAD 1.4728 USDT 1.4305 USDT 1.4471 USDT 1.4782 USDT
2024-03-28 1.5022 USDT 109,267.4875 XCAD 1.4934 USDT 1.4423 USDT 1.4697 USDT 1.5649 USDT
2024-03-27 1.7540 USDT 143,339.6383 XCAD 1.7088 USDT 1.4897 USDT 1.5890 USDT 1.4933 USDT
2024-03-26 1.8512 USDT 81,484.9797 XCAD 1.8769 USDT 1.7092 USDT 1.7562 USDT 1.7162 USDT
2024-03-25 1.9143 USDT 98,188.7977 XCAD 1.8859 USDT 1.8683 USDT 1.8944 USDT 1.9541 USDT
2024-03-24 1.7654 USDT 108,174.6737 XCAD 1.7931 USDT 1.7280 USDT 1.7445 USDT 1.8610 USDT
2024-03-23 1.7984 USDT 104,723.0178 XCAD 1.7522 USDT 1.7301 USDT 1.7543 USDT 1.8065 USDT
2024-03-22 2.0063 USDT 74,645.1773 XCAD 2.1250 USDT 1.8018 USDT 1.8246 USDT 1.8242 USDT
2024-03-21 2.0203 USDT 67,397.4288 XCAD 1.9517 USDT 1.8461 USDT 1.8849 USDT 1.9963 USDT
2024-03-20 1.6691 USDT 81,383.1249 XCAD 1.5870 USDT 1.5401 USDT 1.5608 USDT 1.9026 USDT
2024-03-19 1.6076 USDT 142,089.0391 XCAD 1.7789 USDT 1.4938 USDT 1.5239 USDT 1.5464 USDT
2024-03-18 1.8407 USDT 70,093.2768 XCAD 1.9263 USDT 1.7546 USDT 1.7974 USDT 1.8180 USDT
2024-03-17 1.8329 USDT 108,064.7371 XCAD 1.8576 USDT 1.7464 USDT 1.8032 USDT 1.8698 USDT
2024-03-16 1.9585 USDT 78,734.5262 XCAD 1.9624 USDT 1.8972 USDT 1.9292 USDT 1.9158 USDT
2024-03-15 1.9636 USDT 98,185.2431 XCAD 2.0562 USDT 1.8730 USDT 1.9469 USDT 1.9494 USDT
2024-03-14 2.1402 USDT 548,352.6855 XCAD 2.3512 USDT 2.0290 USDT 2.0835 USDT 2.0886 USDT
2024-03-13 1.7130 USDT 964,069.7392 XCAD 1.6968 USDT 1.6583 USDT 1.6816 USDT 1.9856 USDT
2024-03-12 1.7171 USDT 1,098,103.7988 XCAD 1.7751 USDT 1.6483 USDT 1.6812 USDT 1.6850 USDT
2024-03-11 1.6753 USDT 1,267,556.5884 XCAD 1.6222 USDT 1.6078 USDT 1.6301 USDT 1.7570 USDT
2024-03-10 1.6257 USDT 894,969.6035 XCAD 1.6186 USDT 1.5936 USDT 1.6186 USDT 1.6201 USDT
2024-03-09 1.6378 USDT 1,107,745.8173 XCAD 1.6594 USDT 1.6020 USDT 1.6296 USDT 1.6360 USDT
2024-03-08 1.6615 USDT 1,262,969.7714 XCAD 1.7088 USDT 1.6000 USDT 1.6305 USDT 1.6369 USDT
2024-03-07 1.7063 USDT 872,830.7449 XCAD 1.7219 USDT 1.6694 USDT 1.6936 USDT 1.7482 USDT
2024-03-06 1.7398 USDT 337,678.4076 XCAD 1.6640 USDT 1.6505 USDT 1.6888 USDT 1.7363 USDT
2024-03-05 1.7968 USDT 365,546.2221 XCAD 1.8579 USDT 1.6668 USDT 1.7056 USDT 1.6883 USDT
2024-03-04 1.7522 USDT 416,510.8492 XCAD 1.7721 USDT 1.6609 USDT 1.7002 USDT 1.8475 USDT
12...45678...2021