Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.2125 USDT |
680,695.3908 XCAD |
1.2301 USDT |
1.1714 USDT |
1.1956 USDT |
1.1908 USDT |
| 2024-01-04 |
1.2056 USDT |
606,775.4320 XCAD |
1.2279 USDT |
1.1697 USDT |
1.1916 USDT |
1.2333 USDT |
| 2024-01-03 |
1.2401 USDT |
347,128.8934 XCAD |
1.2780 USDT |
1.2086 USDT |
1.2280 USDT |
1.2209 USDT |
| 2024-01-02 |
1.3040 USDT |
592,281.6236 XCAD |
1.3092 USDT |
1.2809 USDT |
1.3040 USDT |
1.3057 USDT |
| 2024-01-01 |
1.3225 USDT |
480,351.2639 XCAD |
1.3168 USDT |
1.2905 USDT |
1.3022 USDT |
1.2980 USDT |
| 2023-12-31 |
1.3660 USDT |
422,568.5114 XCAD |
1.3816 USDT |
1.3232 USDT |
1.3383 USDT |
1.3345 USDT |
| 2023-12-30 |
1.3180 USDT |
463,719.5958 XCAD |
1.3132 USDT |
1.2905 USDT |
1.3071 USDT |
1.3856 USDT |
| 2023-12-29 |
1.2774 USDT |
536,860.1494 XCAD |
1.2823 USDT |
1.2502 USDT |
1.2684 USDT |
1.3018 USDT |
| 2023-12-28 |
1.2037 USDT |
368,445.7309 XCAD |
1.2473 USDT |
1.1513 USDT |
1.1777 USDT |
1.2941 USDT |
| 2023-12-27 |
1.2710 USDT |
258,335.3000 XCAD |
1.2678 USDT |
1.2393 USDT |
1.2678 USDT |
1.2642 USDT |
| 2023-12-26 |
1.2688 USDT |
282,884.2284 XCAD |
1.2732 USDT |
1.2447 USDT |
1.2677 USDT |
1.2735 USDT |
| 2023-12-25 |
1.2951 USDT |
372,814.2069 XCAD |
1.3046 USDT |
1.2564 USDT |
1.2706 USDT |
1.2746 USDT |
| 2023-12-24 |
1.3071 USDT |
342,501.7565 XCAD |
1.3047 USDT |
1.2598 USDT |
1.2801 USDT |
1.3061 USDT |
| 2023-12-23 |
1.3214 USDT |
165,307.4040 XCAD |
1.3419 USDT |
1.2767 USDT |
1.2800 USDT |
1.2920 USDT |
| 2023-12-22 |
1.3434 USDT |
239,354.0382 XCAD |
1.3224 USDT |
1.3009 USDT |
1.3338 USDT |
1.3622 USDT |
| 2023-12-21 |
1.3969 USDT |
175,918.7476 XCAD |
1.4474 USDT |
1.2875 USDT |
1.3112 USDT |
1.2971 USDT |
| 2023-12-20 |
1.4509 USDT |
219,646.0648 XCAD |
1.4699 USDT |
1.4117 USDT |
1.4350 USDT |
1.4234 USDT |
| 2023-12-19 |
1.5447 USDT |
319,055.9282 XCAD |
1.5218 USDT |
1.4769 USDT |
1.5093 USDT |
1.5033 USDT |
| 2023-12-18 |
1.5495 USDT |
234,687.4737 XCAD |
1.6340 USDT |
1.4779 USDT |
1.5046 USDT |
1.5023 USDT |
| 2023-12-17 |
1.5495 USDT |
156,818.3489 XCAD |
1.5698 USDT |
1.4823 USDT |
1.5216 USDT |
1.6305 USDT |
| 2023-12-16 |
1.5401 USDT |
256,951.8457 XCAD |
1.3692 USDT |
1.3602 USDT |
1.3772 USDT |
1.6122 USDT |
| 2023-12-15 |
1.3996 USDT |
224,678.3697 XCAD |
1.4047 USDT |
1.3581 USDT |
1.3787 USDT |
1.3867 USDT |
| 2023-12-14 |
1.4807 USDT |
127,711.5654 XCAD |
1.5072 USDT |
1.4519 USDT |
1.4709 USDT |
1.4674 USDT |
| 2023-12-13 |
1.2348 USDT |
200,947.8910 XCAD |
1.2193 USDT |
1.1913 USDT |
1.2151 USDT |
1.4296 USDT |
| 2023-12-12 |
1.2502 USDT |
159,850.1272 XCAD |
1.2688 USDT |
1.2193 USDT |
1.2432 USDT |
1.2324 USDT |
| 2023-12-11 |
1.2732 USDT |
342,824.7563 XCAD |
1.3722 USDT |
1.1956 USDT |
1.2174 USDT |
1.2381 USDT |
| 2023-12-10 |
1.3775 USDT |
197,503.7722 XCAD |
1.4042 USDT |
1.3494 USDT |
1.3676 USDT |
1.3558 USDT |
| 2023-12-09 |
1.3666 USDT |
198,821.9870 XCAD |
1.3062 USDT |
1.2954 USDT |
1.3183 USDT |
1.4233 USDT |
| 2023-12-08 |
1.1979 USDT |
290,430.2529 XCAD |
1.1819 USDT |
1.1412 USDT |
1.1819 USDT |
1.3083 USDT |
| 2023-12-07 |
1.0863 USDT |
244,152.5785 XCAD |
1.0915 USDT |
1.0535 USDT |
1.0848 USDT |
1.1488 USDT |
| 2023-12-06 |
1.0954 USDT |
112,017.1630 XCAD |
1.0977 USDT |
1.0646 USDT |
1.0809 USDT |
1.0788 USDT |
| 2023-12-05 |
1.1020 USDT |
266,736.0904 XCAD |
1.1182 USDT |
1.0753 USDT |
1.0926 USDT |
1.0879 USDT |
| 2023-12-04 |
1.1245 USDT |
271,105.9733 XCAD |
1.1321 USDT |
1.0866 USDT |
1.1141 USDT |
1.0941 USDT |
| 2023-12-03 |
1.1488 USDT |
283,565.1179 XCAD |
1.1888 USDT |
1.1191 USDT |
1.1314 USDT |
1.1376 USDT |
| 2023-12-02 |
1.1622 USDT |
299,411.3696 XCAD |
1.1672 USDT |
1.1193 USDT |
1.1455 USDT |
1.1971 USDT |
| 2023-12-01 |
1.1175 USDT |
255,468.3665 XCAD |
1.0636 USDT |
1.0553 USDT |
1.0785 USDT |
1.1708 USDT |
| 2023-11-30 |
0.9382 USDT |
347,648.3539 XCAD |
0.9244 USDT |
0.9185 USDT |
0.9260 USDT |
0.9726 USDT |
| 2023-11-29 |
0.9128 USDT |
236,974.0321 XCAD |
0.9138 USDT |
0.8983 USDT |
0.9117 USDT |
0.9243 USDT |
| 2023-11-28 |
0.9246 USDT |
292,477.9426 XCAD |
0.9376 USDT |
0.8959 USDT |
0.9136 USDT |
0.9247 USDT |
| 2023-11-27 |
0.9622 USDT |
199,705.1782 XCAD |
0.9776 USDT |
0.9416 USDT |
0.9469 USDT |
0.9462 USDT |
| 2023-11-26 |
0.9619 USDT |
186,189.8076 XCAD |
0.9787 USDT |
0.9481 USDT |
0.9483 USDT |
0.9686 USDT |
| 2023-11-25 |
0.9702 USDT |
205,880.6456 XCAD |
0.9839 USDT |
0.9482 USDT |
0.9531 USDT |
0.9741 USDT |
| 2023-11-24 |
0.9658 USDT |
297,421.6395 XCAD |
0.9407 USDT |
0.9148 USDT |
0.9370 USDT |
0.9735 USDT |
| 2023-11-23 |
0.9443 USDT |
154,883.6925 XCAD |
0.9253 USDT |
0.9252 USDT |
0.9253 USDT |
0.9423 USDT |
| 2023-11-22 |
0.9160 USDT |
129,486.5120 XCAD |
0.9073 USDT |
0.9043 USDT |
0.9114 USDT |
0.9253 USDT |
| 2023-11-21 |
0.9390 USDT |
151,324.4519 XCAD |
0.9501 USDT |
0.9126 USDT |
0.9319 USDT |
0.9279 USDT |
| 2023-11-20 |
0.9833 USDT |
101,909.9114 XCAD |
1.0059 USDT |
0.9491 USDT |
0.9663 USDT |
0.9658 USDT |
| 2023-11-19 |
0.9881 USDT |
72,516.9017 XCAD |
0.9929 USDT |
0.9732 USDT |
0.9808 USDT |
1.0044 USDT |
| 2023-11-18 |
0.9822 USDT |
105,022.6137 XCAD |
1.0229 USDT |
0.9407 USDT |
0.9646 USDT |
0.9956 USDT |
| 2023-11-17 |
0.9296 USDT |
161,486.7747 XCAD |
0.8988 USDT |
0.8719 USDT |
0.8832 USDT |
1.0052 USDT |