Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.8138 USDT |
87,191.8876 XCAD |
0.8093 USDT |
0.8026 USDT |
0.8111 USDT |
0.8138 USDT |
| 2023-09-26 |
0.8202 USDT |
62,353.4541 XCAD |
0.8259 USDT |
0.8076 USDT |
0.8164 USDT |
0.8205 USDT |
| 2023-09-25 |
0.8326 USDT |
74,641.4275 XCAD |
0.8426 USDT |
0.8242 USDT |
0.8318 USDT |
0.8315 USDT |
| 2023-09-24 |
0.8446 USDT |
72,771.3684 XCAD |
0.8572 USDT |
0.8310 USDT |
0.8400 USDT |
0.8457 USDT |
| 2023-09-23 |
0.8513 USDT |
72,178.9220 XCAD |
0.8541 USDT |
0.8425 USDT |
0.8513 USDT |
0.8520 USDT |
| 2023-09-22 |
0.8581 USDT |
72,877.3060 XCAD |
0.8601 USDT |
0.8478 USDT |
0.8527 USDT |
0.8500 USDT |
| 2023-09-21 |
0.8673 USDT |
58,605.2831 XCAD |
0.8843 USDT |
0.8479 USDT |
0.8605 USDT |
0.8582 USDT |
| 2023-09-20 |
0.8902 USDT |
55,288.8954 XCAD |
0.8918 USDT |
0.8735 USDT |
0.8873 USDT |
0.8929 USDT |
| 2023-09-19 |
0.8443 USDT |
74,151.9265 XCAD |
0.8161 USDT |
0.8110 USDT |
0.8219 USDT |
0.8895 USDT |
| 2023-09-18 |
0.8044 USDT |
96,263.1214 XCAD |
0.8027 USDT |
0.7873 USDT |
0.7963 USDT |
0.8182 USDT |
| 2023-09-17 |
0.9085 USDT |
70,425.3077 XCAD |
0.9333 USDT |
0.8099 USDT |
0.8261 USDT |
0.8116 USDT |
| 2023-09-16 |
0.9455 USDT |
59,157.4999 XCAD |
0.9491 USDT |
0.9339 USDT |
0.9398 USDT |
0.9454 USDT |
| 2023-09-15 |
0.9252 USDT |
69,348.9161 XCAD |
0.9117 USDT |
0.9001 USDT |
0.9073 USDT |
0.9482 USDT |
| 2023-09-14 |
0.9040 USDT |
77,995.5770 XCAD |
0.9024 USDT |
0.8865 USDT |
0.9012 USDT |
0.9117 USDT |
| 2023-09-13 |
0.9248 USDT |
87,227.4618 XCAD |
0.9794 USDT |
0.8876 USDT |
0.8998 USDT |
0.8928 USDT |
| 2023-09-12 |
0.9867 USDT |
97,885.4890 XCAD |
1.0842 USDT |
0.8982 USDT |
0.9176 USDT |
0.9860 USDT |
| 2023-09-11 |
1.0954 USDT |
47,914.8453 XCAD |
1.1066 USDT |
1.0520 USDT |
1.0883 USDT |
1.0883 USDT |
| 2023-09-10 |
1.1065 USDT |
31,190.2485 XCAD |
1.1098 USDT |
1.1009 USDT |
1.1031 USDT |
1.1024 USDT |
| 2023-09-09 |
1.1003 USDT |
51,339.5441 XCAD |
1.0892 USDT |
1.0867 USDT |
1.0913 USDT |
1.1053 USDT |
| 2023-09-08 |
1.1394 USDT |
39,571.5953 XCAD |
1.1499 USDT |
1.0938 USDT |
1.1062 USDT |
1.1063 USDT |
| 2023-09-07 |
1.1464 USDT |
49,930.5875 XCAD |
1.1472 USDT |
1.1286 USDT |
1.1438 USDT |
1.1489 USDT |
| 2023-09-06 |
1.1728 USDT |
60,792.6717 XCAD |
1.1964 USDT |
1.1275 USDT |
1.1458 USDT |
1.1454 USDT |
| 2023-09-05 |
1.2143 USDT |
54,516.6193 XCAD |
1.2274 USDT |
1.1887 USDT |
1.2010 USDT |
1.1988 USDT |
| 2023-09-04 |
1.2344 USDT |
43,586.4698 XCAD |
1.2435 USDT |
1.2119 USDT |
1.2329 USDT |
1.2338 USDT |
| 2023-09-03 |
1.2113 USDT |
64,611.2986 XCAD |
1.2063 USDT |
1.1865 USDT |
1.2003 USDT |
1.2464 USDT |
| 2023-09-02 |
1.2051 USDT |
49,742.9406 XCAD |
1.1679 USDT |
1.1635 USDT |
1.1873 USDT |
1.2062 USDT |
| 2023-09-01 |
1.2627 USDT |
60,415.3566 XCAD |
1.2831 USDT |
1.1624 USDT |
1.1750 USDT |
1.1663 USDT |
| 2023-08-31 |
1.3627 USDT |
44,671.9209 XCAD |
1.3580 USDT |
1.3397 USDT |
1.3630 USDT |
1.3746 USDT |
| 2023-08-30 |
1.3011 USDT |
47,254.0138 XCAD |
1.3003 USDT |
1.2553 USDT |
1.2648 USDT |
1.3538 USDT |
| 2023-08-29 |
1.2426 USDT |
53,782.0449 XCAD |
1.2174 USDT |
1.2051 USDT |
1.2317 USDT |
1.3003 USDT |
| 2023-08-28 |
1.2421 USDT |
46,204.1227 XCAD |
1.2908 USDT |
1.1837 USDT |
1.2106 USDT |
1.2375 USDT |
| 2023-08-27 |
1.3128 USDT |
39,673.7301 XCAD |
1.3210 USDT |
1.2958 USDT |
1.3043 USDT |
1.2965 USDT |
| 2023-08-26 |
1.3425 USDT |
41,907.4712 XCAD |
1.3496 USDT |
1.3138 USDT |
1.3315 USDT |
1.3428 USDT |
| 2023-08-25 |
1.3569 USDT |
54,383.4807 XCAD |
1.3617 USDT |
1.3390 USDT |
1.3570 USDT |
1.3510 USDT |
| 2023-08-24 |
1.3880 USDT |
22,537.4968 XCAD |
1.4291 USDT |
1.3589 USDT |
1.3764 USDT |
1.3764 USDT |
| 2023-08-23 |
1.4211 USDT |
24,803.7892 XCAD |
1.4197 USDT |
1.3964 USDT |
1.4186 USDT |
1.4291 USDT |
| 2023-08-22 |
1.4600 USDT |
31,076.1708 XCAD |
1.4670 USDT |
1.4215 USDT |
1.4342 USDT |
1.4342 USDT |
| 2023-08-21 |
1.4794 USDT |
48,785.8914 XCAD |
1.4792 USDT |
1.4497 USDT |
1.4601 USDT |
1.4497 USDT |
| 2023-08-20 |
1.4441 USDT |
34,376.3208 XCAD |
1.4237 USDT |
1.4008 USDT |
1.4094 USDT |
1.4974 USDT |
| 2023-08-19 |
1.3839 USDT |
30,599.1013 XCAD |
1.3735 USDT |
1.3452 USDT |
1.3701 USDT |
1.4285 USDT |
| 2023-08-18 |
1.3450 USDT |
53,490.5952 XCAD |
1.3400 USDT |
1.3170 USDT |
1.3374 USDT |
1.3617 USDT |
| 2023-08-17 |
1.4055 USDT |
52,079.5772 XCAD |
1.4412 USDT |
1.3749 USDT |
1.3832 USDT |
1.3832 USDT |
| 2023-08-16 |
1.4979 USDT |
118,731.7145 XCAD |
1.5289 USDT |
1.4432 USDT |
1.4575 USDT |
1.4434 USDT |
| 2023-08-15 |
1.5742 USDT |
260,188.3474 XCAD |
1.5316 USDT |
1.5216 USDT |
1.5502 USDT |
1.5277 USDT |
| 2023-08-14 |
1.5355 USDT |
122,820.7960 XCAD |
1.5656 USDT |
1.5119 USDT |
1.5287 USDT |
1.5439 USDT |
| 2023-08-13 |
1.4829 USDT |
60,553.6954 XCAD |
1.4452 USDT |
1.4335 USDT |
1.4497 USDT |
1.5439 USDT |
| 2023-08-12 |
1.4156 USDT |
97,456.3254 XCAD |
1.3890 USDT |
1.3788 USDT |
1.3913 USDT |
1.4374 USDT |
| 2023-08-11 |
1.3890 USDT |
75,359.5243 XCAD |
1.3663 USDT |
1.3538 USDT |
1.3722 USDT |
1.4245 USDT |
| 2023-08-10 |
1.3938 USDT |
81,814.4414 XCAD |
1.4116 USDT |
1.3582 USDT |
1.3753 USDT |
1.3753 USDT |
| 2023-08-09 |
1.4255 USDT |
93,870.0152 XCAD |
1.4274 USDT |
1.3893 USDT |
1.4139 USDT |
1.3893 USDT |