Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.9246 USDT |
292,477.9426 XCAD |
0.9376 USDT |
0.8959 USDT |
0.9136 USDT |
0.9247 USDT |
| 2023-11-27 |
0.9622 USDT |
199,705.1782 XCAD |
0.9776 USDT |
0.9416 USDT |
0.9469 USDT |
0.9462 USDT |
| 2023-11-26 |
0.9619 USDT |
186,189.8076 XCAD |
0.9787 USDT |
0.9481 USDT |
0.9483 USDT |
0.9686 USDT |
| 2023-11-25 |
0.9702 USDT |
205,880.6456 XCAD |
0.9839 USDT |
0.9482 USDT |
0.9531 USDT |
0.9741 USDT |
| 2023-11-24 |
0.9658 USDT |
297,421.6395 XCAD |
0.9407 USDT |
0.9148 USDT |
0.9370 USDT |
0.9735 USDT |
| 2023-11-23 |
0.9443 USDT |
154,883.6925 XCAD |
0.9253 USDT |
0.9252 USDT |
0.9253 USDT |
0.9423 USDT |
| 2023-11-22 |
0.9160 USDT |
129,486.5120 XCAD |
0.9073 USDT |
0.9043 USDT |
0.9114 USDT |
0.9253 USDT |
| 2023-11-21 |
0.9390 USDT |
151,324.4519 XCAD |
0.9501 USDT |
0.9126 USDT |
0.9319 USDT |
0.9279 USDT |
| 2023-11-20 |
0.9833 USDT |
101,909.9114 XCAD |
1.0059 USDT |
0.9491 USDT |
0.9663 USDT |
0.9658 USDT |
| 2023-11-19 |
0.9881 USDT |
72,516.9017 XCAD |
0.9929 USDT |
0.9732 USDT |
0.9808 USDT |
1.0044 USDT |
| 2023-11-18 |
0.9822 USDT |
105,022.6137 XCAD |
1.0229 USDT |
0.9407 USDT |
0.9646 USDT |
0.9956 USDT |
| 2023-11-17 |
0.9296 USDT |
161,486.7747 XCAD |
0.8988 USDT |
0.8719 USDT |
0.8832 USDT |
1.0052 USDT |
| 2023-11-16 |
0.8272 USDT |
76,378.8528 XCAD |
0.8040 USDT |
0.7701 USDT |
0.7955 USDT |
0.8846 USDT |
| 2023-11-15 |
0.7886 USDT |
101,167.5819 XCAD |
0.7799 USDT |
0.7719 USDT |
0.7786 USDT |
0.8095 USDT |
| 2023-11-14 |
0.7878 USDT |
98,946.2508 XCAD |
0.7918 USDT |
0.7741 USDT |
0.7869 USDT |
0.7909 USDT |
| 2023-11-13 |
0.8124 USDT |
121,815.9267 XCAD |
0.8226 USDT |
0.7966 USDT |
0.8061 USDT |
0.8155 USDT |
| 2023-11-12 |
0.8223 USDT |
104,510.7067 XCAD |
0.8170 USDT |
0.8083 USDT |
0.8175 USDT |
0.8197 USDT |
| 2023-11-11 |
0.8182 USDT |
121,075.7853 XCAD |
0.8215 USDT |
0.8013 USDT |
0.8071 USDT |
0.8320 USDT |
| 2023-11-10 |
0.8519 USDT |
107,943.7221 XCAD |
0.8463 USDT |
0.8404 USDT |
0.8485 USDT |
0.8538 USDT |
| 2023-11-09 |
0.8458 USDT |
123,372.9473 XCAD |
0.8535 USDT |
0.8254 USDT |
0.8433 USDT |
0.8378 USDT |
| 2023-11-08 |
0.8407 USDT |
78,023.9703 XCAD |
0.8401 USDT |
0.8175 USDT |
0.8302 USDT |
0.8429 USDT |
| 2023-11-07 |
0.7911 USDT |
105,930.9254 XCAD |
0.7487 USDT |
0.7433 USDT |
0.7527 USDT |
0.8561 USDT |
| 2023-11-06 |
0.7328 USDT |
80,855.8740 XCAD |
0.7238 USDT |
0.7230 USDT |
0.7265 USDT |
0.7349 USDT |
| 2023-11-05 |
0.7286 USDT |
93,642.8084 XCAD |
0.7179 USDT |
0.7171 USDT |
0.7252 USDT |
0.7287 USDT |
| 2023-11-04 |
0.7229 USDT |
98,728.4699 XCAD |
0.7320 USDT |
0.6850 USDT |
0.7206 USDT |
0.7158 USDT |
| 2023-11-03 |
0.7479 USDT |
81,150.0720 XCAD |
0.7517 USDT |
0.7349 USDT |
0.7432 USDT |
0.7433 USDT |
| 2023-11-02 |
0.7754 USDT |
73,708.6024 XCAD |
0.7918 USDT |
0.7579 USDT |
0.7720 USDT |
0.7628 USDT |
| 2023-11-01 |
0.7845 USDT |
86,862.5283 XCAD |
0.7965 USDT |
0.7770 USDT |
0.7840 USDT |
0.7835 USDT |
| 2023-10-31 |
0.7624 USDT |
90,402.7274 XCAD |
0.7388 USDT |
0.7364 USDT |
0.7472 USDT |
0.7761 USDT |
| 2023-10-30 |
0.7242 USDT |
55,543.9788 XCAD |
0.7199 USDT |
0.7108 USDT |
0.7226 USDT |
0.7279 USDT |
| 2023-10-29 |
0.7089 USDT |
95,193.3649 XCAD |
0.7077 USDT |
0.6993 USDT |
0.7040 USDT |
0.7096 USDT |
| 2023-10-28 |
0.7049 USDT |
85,396.9861 XCAD |
0.7014 USDT |
0.6947 USDT |
0.7018 USDT |
0.7064 USDT |
| 2023-10-27 |
0.7048 USDT |
125,981.5243 XCAD |
0.7164 USDT |
0.6894 USDT |
0.7005 USDT |
0.7042 USDT |
| 2023-10-26 |
0.7145 USDT |
80,825.3025 XCAD |
0.7193 USDT |
0.7006 USDT |
0.7107 USDT |
0.7091 USDT |
| 2023-10-25 |
0.6942 USDT |
103,972.3134 XCAD |
0.6831 USDT |
0.6772 USDT |
0.6813 USDT |
0.7213 USDT |
| 2023-10-24 |
0.6878 USDT |
64,444.6379 XCAD |
0.6774 USDT |
0.6669 USDT |
0.6718 USDT |
0.6862 USDT |
| 2023-10-23 |
0.7017 USDT |
87,521.2459 XCAD |
0.7071 USDT |
0.6893 USDT |
0.6974 USDT |
0.6938 USDT |
| 2023-10-22 |
0.7229 USDT |
81,033.4609 XCAD |
0.7260 USDT |
0.7060 USDT |
0.7102 USDT |
0.7096 USDT |
| 2023-10-21 |
0.7232 USDT |
91,183.5992 XCAD |
0.7213 USDT |
0.7191 USDT |
0.7224 USDT |
0.7252 USDT |
| 2023-10-20 |
0.7239 USDT |
84,972.7781 XCAD |
0.7231 USDT |
0.7154 USDT |
0.7221 USDT |
0.7221 USDT |
| 2023-10-19 |
0.7374 USDT |
85,761.1538 XCAD |
0.7499 USDT |
0.7289 USDT |
0.7319 USDT |
0.7340 USDT |
| 2023-10-18 |
0.7425 USDT |
90,763.0982 XCAD |
0.7405 USDT |
0.7350 USDT |
0.7384 USDT |
0.7493 USDT |
| 2023-10-17 |
0.7487 USDT |
89,616.7172 XCAD |
0.7444 USDT |
0.7394 USDT |
0.7478 USDT |
0.7509 USDT |
| 2023-10-16 |
0.7478 USDT |
64,129.4896 XCAD |
0.7493 USDT |
0.7411 USDT |
0.7444 USDT |
0.7444 USDT |
| 2023-10-15 |
0.7446 USDT |
86,789.0293 XCAD |
0.7469 USDT |
0.7351 USDT |
0.7425 USDT |
0.7465 USDT |
| 2023-10-14 |
0.7329 USDT |
111,510.7594 XCAD |
0.7221 USDT |
0.7137 USDT |
0.7164 USDT |
0.7477 USDT |
| 2023-10-13 |
0.7069 USDT |
66,401.4798 XCAD |
0.7109 USDT |
0.6989 USDT |
0.7062 USDT |
0.7062 USDT |
| 2023-10-12 |
0.7113 USDT |
17,639.4503 XCAD |
0.7113 USDT |
0.7009 USDT |
0.7101 USDT |
0.7113 USDT |
| 2023-10-11 |
0.7189 USDT |
48,382.3398 XCAD |
0.7360 USDT |
0.7089 USDT |
0.7137 USDT |
0.7137 USDT |
| 2023-10-10 |
0.7488 USDT |
78,644.5417 XCAD |
0.7639 USDT |
0.7326 USDT |
0.7438 USDT |
0.7334 USDT |