Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
19.4344 USDT |
294,937.7264 XCH |
19.4525 USDT |
18.8818 USDT |
19.1239 USDT |
19.4137 USDT |
| 2025-01-23 |
19.1635 USDT |
132,250.6899 XCH |
19.4153 USDT |
18.7057 USDT |
19.1073 USDT |
19.2172 USDT |
| 2025-01-22 |
20.0244 USDT |
333,132.2214 XCH |
20.0411 USDT |
19.2000 USDT |
19.4851 USDT |
19.4551 USDT |
| 2025-01-21 |
19.7215 USDT |
433,820.1432 XCH |
19.4819 USDT |
19.0063 USDT |
19.3195 USDT |
20.0282 USDT |
| 2025-01-20 |
19.4682 USDT |
335,012.8092 XCH |
19.4198 USDT |
18.3140 USDT |
19.0537 USDT |
19.4044 USDT |
| 2025-01-19 |
21.8495 USDT |
137,824.4964 XCH |
22.2288 USDT |
20.5776 USDT |
20.7715 USDT |
20.6619 USDT |
| 2025-01-18 |
22.5352 USDT |
185,600.0320 XCH |
23.8794 USDT |
21.5502 USDT |
22.1429 USDT |
22.4416 USDT |
| 2025-01-17 |
23.6223 USDT |
202,006.7454 XCH |
22.9287 USDT |
22.7129 USDT |
23.0934 USDT |
23.8578 USDT |
| 2025-01-16 |
23.3091 USDT |
171,575.7977 XCH |
24.0992 USDT |
22.8068 USDT |
23.1247 USDT |
22.9482 USDT |
| 2025-01-15 |
22.3337 USDT |
220,345.3346 XCH |
21.6495 USDT |
21.0000 USDT |
21.3752 USDT |
24.2078 USDT |
| 2025-01-14 |
21.3064 USDT |
116,552.6225 XCH |
21.1788 USDT |
21.0249 USDT |
21.2668 USDT |
21.6606 USDT |
| 2025-01-13 |
20.9350 USDT |
102,833.4177 XCH |
22.2258 USDT |
19.8000 USDT |
20.1844 USDT |
20.2563 USDT |
| 2025-01-12 |
22.6071 USDT |
54,661.6553 XCH |
22.7669 USDT |
22.1289 USDT |
22.3024 USDT |
22.2811 USDT |
| 2025-01-11 |
23.2189 USDT |
111,124.1670 XCH |
23.5934 USDT |
22.7389 USDT |
22.8167 USDT |
22.7536 USDT |
| 2025-01-10 |
22.0021 USDT |
216,901.8249 XCH |
20.8975 USDT |
20.8451 USDT |
21.0522 USDT |
22.9638 USDT |
| 2025-01-09 |
21.2230 USDT |
137,966.4070 XCH |
21.3326 USDT |
20.4088 USDT |
20.5886 USDT |
20.5244 USDT |
| 2025-01-08 |
21.6847 USDT |
170,908.9052 XCH |
21.9835 USDT |
20.9414 USDT |
21.6079 USDT |
21.7364 USDT |
| 2025-01-07 |
23.8186 USDT |
120,266.1213 XCH |
24.0063 USDT |
23.5000 USDT |
23.7155 USDT |
23.7754 USDT |
| 2025-01-06 |
24.0115 USDT |
130,813.7172 XCH |
23.6680 USDT |
23.3138 USDT |
23.7064 USDT |
24.0949 USDT |
| 2025-01-05 |
23.8224 USDT |
71,652.0559 XCH |
24.2729 USDT |
23.4776 USDT |
23.6390 USDT |
23.6177 USDT |
| 2025-01-04 |
24.0509 USDT |
81,732.4419 XCH |
24.1437 USDT |
23.7395 USDT |
23.9555 USDT |
24.0434 USDT |
| 2025-01-03 |
23.7159 USDT |
76,462.9911 XCH |
23.8307 USDT |
23.2973 USDT |
23.5320 USDT |
23.7769 USDT |
| 2025-01-02 |
24.4114 USDT |
133,562.3865 XCH |
22.9359 USDT |
22.7176 USDT |
23.6399 USDT |
23.9884 USDT |
| 2025-01-01 |
21.3486 USDT |
145,687.0635 XCH |
21.2005 USDT |
20.8518 USDT |
21.0905 USDT |
22.4763 USDT |
| 2024-12-31 |
20.6801 USDT |
92,190.9173 XCH |
20.9747 USDT |
20.0000 USDT |
20.6950 USDT |
20.8973 USDT |
| 2024-12-30 |
21.2324 USDT |
152,197.7765 XCH |
21.3002 USDT |
20.2500 USDT |
20.4883 USDT |
20.4523 USDT |
| 2024-12-29 |
21.5463 USDT |
115,021.1004 XCH |
21.9668 USDT |
21.1300 USDT |
21.3305 USDT |
21.3243 USDT |
| 2024-12-28 |
21.4789 USDT |
154,683.9212 XCH |
21.2008 USDT |
21.0144 USDT |
21.2537 USDT |
22.0772 USDT |
| 2024-12-27 |
21.5033 USDT |
103,471.3319 XCH |
21.4621 USDT |
20.9003 USDT |
21.4635 USDT |
21.9825 USDT |
| 2024-12-26 |
21.8976 USDT |
153,245.9466 XCH |
22.7503 USDT |
21.1200 USDT |
21.5840 USDT |
21.3842 USDT |
| 2024-12-25 |
22.7083 USDT |
211,271.9286 XCH |
22.8955 USDT |
22.1713 USDT |
22.6059 USDT |
22.6252 USDT |
| 2024-12-24 |
22.3529 USDT |
140,232.6235 XCH |
22.7429 USDT |
21.7056 USDT |
22.0805 USDT |
22.8621 USDT |
| 2024-12-23 |
21.0643 USDT |
54,423.9760 XCH |
20.9413 USDT |
20.4359 USDT |
20.9746 USDT |
21.2878 USDT |
| 2024-12-22 |
20.9884 USDT |
132,616.7779 XCH |
20.6168 USDT |
20.2537 USDT |
20.8393 USDT |
21.3317 USDT |
| 2024-12-21 |
22.2239 USDT |
230,562.2716 XCH |
22.0785 USDT |
20.6348 USDT |
21.3036 USDT |
20.6836 USDT |
| 2024-12-20 |
21.4348 USDT |
314,860.9279 XCH |
23.4699 USDT |
17.9999 USDT |
19.4623 USDT |
21.2050 USDT |
| 2024-12-19 |
24.4488 USDT |
340,313.7583 XCH |
24.1629 USDT |
22.9100 USDT |
23.7468 USDT |
23.5435 USDT |
| 2024-12-18 |
24.5885 USDT |
287,965.6951 XCH |
25.1375 USDT |
22.9100 USDT |
24.1864 USDT |
24.0084 USDT |
| 2024-12-17 |
26.4218 USDT |
175,670.2748 XCH |
26.6472 USDT |
25.3670 USDT |
26.2484 USDT |
25.5616 USDT |
| 2024-12-16 |
27.0507 USDT |
212,986.7315 XCH |
27.7946 USDT |
26.2624 USDT |
26.5060 USDT |
27.0196 USDT |
| 2024-12-15 |
26.7142 USDT |
53,890.4577 XCH |
26.6315 USDT |
26.2420 USDT |
26.6315 USDT |
26.4955 USDT |
| 2024-12-14 |
28.2739 USDT |
151,540.6382 XCH |
27.8708 USDT |
26.6152 USDT |
27.4121 USDT |
27.3869 USDT |
| 2024-12-13 |
26.6269 USDT |
152,306.2159 XCH |
26.7157 USDT |
26.1062 USDT |
26.3751 USDT |
26.1194 USDT |
| 2024-12-12 |
27.1986 USDT |
159,479.5622 XCH |
26.3677 USDT |
26.1461 USDT |
26.5179 USDT |
26.8098 USDT |
| 2024-12-11 |
25.4281 USDT |
238,748.9676 XCH |
24.8689 USDT |
23.6980 USDT |
24.4658 USDT |
26.7653 USDT |
| 2024-12-10 |
25.0487 USDT |
408,435.5701 XCH |
26.0146 USDT |
22.7000 USDT |
23.3798 USDT |
25.1447 USDT |
| 2024-12-09 |
29.8944 USDT |
130,466.2336 XCH |
32.4406 USDT |
27.4170 USDT |
28.4259 USDT |
28.5930 USDT |
| 2024-12-08 |
31.5786 USDT |
154,139.8837 XCH |
32.4843 USDT |
30.8299 USDT |
31.1242 USDT |
31.1197 USDT |
| 2024-12-07 |
32.0856 USDT |
101,301.4919 XCH |
32.2871 USDT |
31.2488 USDT |
31.6254 USDT |
31.4024 USDT |
| 2024-12-06 |
32.0705 USDT |
287,021.4073 XCH |
31.1976 USDT |
30.8169 USDT |
31.6714 USDT |
32.1854 USDT |