Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
11.1926 USDT |
27,267.9237 XCH |
11.2275 USDT |
11.0003 USDT |
11.1228 USDT |
11.0679 USDT |
| 2025-04-10 |
10.8638 USDT |
206,817.8345 XCH |
10.8055 USDT |
10.2740 USDT |
10.6637 USDT |
11.1511 USDT |
| 2025-04-09 |
10.0480 USDT |
214,877.8415 XCH |
10.1736 USDT |
9.5001 USDT |
9.9883 USDT |
10.3992 USDT |
| 2025-04-08 |
10.5890 USDT |
177,270.7084 XCH |
11.0311 USDT |
9.9399 USDT |
10.2492 USDT |
10.1957 USDT |
| 2025-04-07 |
10.1459 USDT |
146,545.0409 XCH |
10.6752 USDT |
9.5100 USDT |
9.9466 USDT |
10.4929 USDT |
| 2025-04-06 |
11.0371 USDT |
23,886.6371 XCH |
11.0777 USDT |
10.9165 USDT |
11.0279 USDT |
10.9616 USDT |
| 2025-04-05 |
11.1331 USDT |
43,708.6356 XCH |
11.0629 USDT |
11.0000 USDT |
11.0965 USDT |
11.0667 USDT |
| 2025-04-04 |
11.4241 USDT |
151,005.4976 XCH |
11.4894 USDT |
11.0070 USDT |
11.2500 USDT |
11.3972 USDT |
| 2025-04-03 |
11.2451 USDT |
146,488.5560 XCH |
11.2680 USDT |
10.5500 USDT |
10.9612 USDT |
11.4776 USDT |
| 2025-04-02 |
11.6880 USDT |
52,377.8651 XCH |
11.7637 USDT |
11.5000 USDT |
11.5938 USDT |
11.5938 USDT |
| 2025-04-01 |
11.5959 USDT |
60,976.9168 XCH |
11.3220 USDT |
11.1793 USDT |
11.3291 USDT |
11.8348 USDT |
| 2025-03-31 |
11.0116 USDT |
78,890.7738 XCH |
11.0918 USDT |
10.6873 USDT |
10.8904 USDT |
10.9249 USDT |
| 2025-03-30 |
11.9010 USDT |
22,165.4652 XCH |
11.7083 USDT |
11.5120 USDT |
11.7225 USDT |
12.1865 USDT |
| 2025-03-29 |
12.3118 USDT |
6,629.9330 XCH |
12.2605 USDT |
12.2104 USDT |
12.3697 USDT |
12.3493 USDT |
| 2025-03-28 |
12.2515 USDT |
136,760.9810 XCH |
12.5418 USDT |
11.6258 USDT |
12.0802 USDT |
11.9955 USDT |
| 2025-03-27 |
12.4883 USDT |
71,788.5141 XCH |
12.5264 USDT |
12.3503 USDT |
12.4736 USDT |
12.5418 USDT |
| 2025-03-26 |
12.6262 USDT |
285,363.6661 XCH |
12.6031 USDT |
12.4000 USDT |
12.4902 USDT |
12.5778 USDT |
| 2025-03-25 |
12.5318 USDT |
169,290.0010 XCH |
12.6747 USDT |
12.4000 USDT |
12.4678 USDT |
12.4809 USDT |
| 2025-03-24 |
12.5480 USDT |
302,509.4599 XCH |
12.5728 USDT |
12.4121 USDT |
12.5012 USDT |
12.6638 USDT |
| 2025-03-23 |
12.7814 USDT |
1,637.0410 XCH |
12.7896 USDT |
12.7584 USDT |
12.8288 USDT |
12.7791 USDT |
| 2025-03-22 |
12.4506 USDT |
24,236.7154 XCH |
12.7416 USDT |
12.2586 USDT |
12.3464 USDT |
12.2648 USDT |
| 2025-03-21 |
13.1941 USDT |
84,172.9767 XCH |
13.1373 USDT |
13.0214 USDT |
13.1184 USDT |
13.0870 USDT |
| 2025-03-20 |
12.8634 USDT |
227,680.7504 XCH |
12.9074 USDT |
12.6344 USDT |
12.8199 USDT |
12.9576 USDT |
| 2025-03-19 |
12.9572 USDT |
196,257.4195 XCH |
12.8297 USDT |
12.4342 USDT |
12.7180 USDT |
12.4882 USDT |
| 2025-03-18 |
12.5815 USDT |
154,274.5881 XCH |
12.8548 USDT |
12.4106 USDT |
12.5453 USDT |
12.7351 USDT |
| 2025-03-17 |
13.0830 USDT |
38,752.0722 XCH |
13.1036 USDT |
12.9550 USDT |
13.1536 USDT |
13.1396 USDT |
| 2025-03-16 |
13.7547 USDT |
32,364.0917 XCH |
13.9270 USDT |
13.6143 USDT |
13.7342 USDT |
13.6990 USDT |
| 2025-03-15 |
13.6399 USDT |
179,443.2986 XCH |
13.2319 USDT |
13.1588 USDT |
13.3254 USDT |
14.0159 USDT |
| 2025-03-14 |
13.1163 USDT |
269,041.5357 XCH |
12.9686 USDT |
12.8088 USDT |
13.0125 USDT |
12.9363 USDT |
| 2025-03-13 |
12.8972 USDT |
414,152.3207 XCH |
13.0009 USDT |
12.7000 USDT |
12.8485 USDT |
12.8783 USDT |
| 2025-03-12 |
13.0455 USDT |
280,101.7764 XCH |
13.3082 USDT |
12.7156 USDT |
12.8918 USDT |
12.9571 USDT |
| 2025-03-11 |
12.7819 USDT |
356,405.6082 XCH |
12.5674 USDT |
12.1000 USDT |
12.6242 USDT |
13.4202 USDT |
| 2025-03-10 |
13.5074 USDT |
384,854.9099 XCH |
13.7022 USDT |
12.5440 USDT |
12.9019 USDT |
12.7873 USDT |
| 2025-03-09 |
14.5036 USDT |
15,358.1601 XCH |
14.7307 USDT |
14.1000 USDT |
14.3977 USDT |
14.4165 USDT |
| 2025-03-08 |
14.8788 USDT |
36,410.8679 XCH |
15.0806 USDT |
14.6448 USDT |
14.8672 USDT |
14.8654 USDT |
| 2025-03-07 |
15.6942 USDT |
280,897.5343 XCH |
15.7621 USDT |
15.2115 USDT |
15.6518 USDT |
15.6066 USDT |
| 2025-03-06 |
16.5737 USDT |
139,114.7003 XCH |
16.6265 USDT |
16.2955 USDT |
16.5709 USDT |
16.5512 USDT |
| 2025-03-05 |
16.4073 USDT |
95,997.0703 XCH |
16.8924 USDT |
15.9803 USDT |
16.3686 USDT |
16.1750 USDT |
| 2025-03-04 |
16.5228 USDT |
164,712.7435 XCH |
16.7084 USDT |
15.8111 USDT |
16.1048 USDT |
17.1114 USDT |
| 2025-03-03 |
17.6482 USDT |
452,356.8118 XCH |
18.0335 USDT |
15.8384 USDT |
16.6373 USDT |
16.3847 USDT |
| 2025-03-02 |
15.9796 USDT |
258,543.0354 XCH |
16.0340 USDT |
15.5957 USDT |
15.8523 USDT |
16.8734 USDT |
| 2025-03-01 |
16.6525 USDT |
312,811.2653 XCH |
17.0593 USDT |
16.0715 USDT |
16.2459 USDT |
16.2311 USDT |
| 2025-02-28 |
16.2871 USDT |
454,531.7153 XCH |
16.1233 USDT |
14.8068 USDT |
15.3097 USDT |
17.3548 USDT |
| 2025-02-27 |
16.1816 USDT |
128,281.4681 XCH |
16.1946 USDT |
15.9005 USDT |
16.1643 USDT |
16.0297 USDT |
| 2025-02-26 |
14.9505 USDT |
387,543.6325 XCH |
15.7683 USDT |
14.3300 USDT |
14.6327 USDT |
16.5420 USDT |
| 2025-02-25 |
13.0631 USDT |
506,107.7183 XCH |
12.2992 USDT |
12.0000 USDT |
12.5771 USDT |
13.8423 USDT |
| 2025-02-24 |
13.0246 USDT |
488,003.4328 XCH |
13.5237 USDT |
12.1342 USDT |
12.5272 USDT |
12.1833 USDT |
| 2025-02-23 |
13.7568 USDT |
279,372.0220 XCH |
13.7710 USDT |
13.4971 USDT |
13.7183 USDT |
13.7904 USDT |
| 2025-02-22 |
13.4471 USDT |
438,800.8987 XCH |
13.2340 USDT |
13.1121 USDT |
13.2884 USDT |
13.6985 USDT |
| 2025-02-21 |
14.2516 USDT |
255,868.3766 XCH |
14.4192 USDT |
14.0124 USDT |
14.1460 USDT |
14.2301 USDT |