Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.9884 USDT |
132,616.7779 XCH |
20.6168 USDT |
20.2537 USDT |
20.8393 USDT |
21.3317 USDT |
| 2024-12-21 |
22.2239 USDT |
230,562.2716 XCH |
22.0785 USDT |
20.6348 USDT |
21.3036 USDT |
20.6836 USDT |
| 2024-12-20 |
21.4348 USDT |
314,860.9279 XCH |
23.4699 USDT |
17.9999 USDT |
19.4623 USDT |
21.2050 USDT |
| 2024-12-19 |
24.4488 USDT |
340,313.7583 XCH |
24.1629 USDT |
22.9100 USDT |
23.7468 USDT |
23.5435 USDT |
| 2024-12-18 |
24.5885 USDT |
287,965.6951 XCH |
25.1375 USDT |
22.9100 USDT |
24.1864 USDT |
24.0084 USDT |
| 2024-12-17 |
26.4218 USDT |
175,670.2748 XCH |
26.6472 USDT |
25.3670 USDT |
26.2484 USDT |
25.5616 USDT |
| 2024-12-16 |
27.0507 USDT |
212,986.7315 XCH |
27.7946 USDT |
26.2624 USDT |
26.5060 USDT |
27.0196 USDT |
| 2024-12-15 |
26.7142 USDT |
53,890.4577 XCH |
26.6315 USDT |
26.2420 USDT |
26.6315 USDT |
26.4955 USDT |
| 2024-12-14 |
28.2739 USDT |
151,540.6382 XCH |
27.8708 USDT |
26.6152 USDT |
27.4121 USDT |
27.3869 USDT |
| 2024-12-13 |
26.6269 USDT |
152,306.2159 XCH |
26.7157 USDT |
26.1062 USDT |
26.3751 USDT |
26.1194 USDT |
| 2024-12-12 |
27.1986 USDT |
159,479.5622 XCH |
26.3677 USDT |
26.1461 USDT |
26.5179 USDT |
26.8098 USDT |
| 2024-12-11 |
25.4281 USDT |
238,748.9676 XCH |
24.8689 USDT |
23.6980 USDT |
24.4658 USDT |
26.7653 USDT |
| 2024-12-10 |
25.0487 USDT |
408,435.5701 XCH |
26.0146 USDT |
22.7000 USDT |
23.3798 USDT |
25.1447 USDT |
| 2024-12-09 |
29.8944 USDT |
130,466.2336 XCH |
32.4406 USDT |
27.4170 USDT |
28.4259 USDT |
28.5930 USDT |
| 2024-12-08 |
31.5786 USDT |
154,139.8837 XCH |
32.4843 USDT |
30.8299 USDT |
31.1242 USDT |
31.1197 USDT |
| 2024-12-07 |
32.0856 USDT |
101,301.4919 XCH |
32.2871 USDT |
31.2488 USDT |
31.6254 USDT |
31.4024 USDT |
| 2024-12-06 |
32.0705 USDT |
287,021.4073 XCH |
31.1976 USDT |
30.8169 USDT |
31.6714 USDT |
32.1854 USDT |
| 2024-12-05 |
32.0316 USDT |
198,357.2998 XCH |
32.4803 USDT |
30.6863 USDT |
31.6821 USDT |
31.5871 USDT |
| 2024-12-04 |
33.9672 USDT |
153,512.2391 XCH |
34.9168 USDT |
33.0255 USDT |
33.8517 USDT |
33.1407 USDT |
| 2024-12-03 |
31.7445 USDT |
249,128.8693 XCH |
32.3807 USDT |
29.4252 USDT |
31.1996 USDT |
31.9151 USDT |
| 2024-12-02 |
31.6119 USDT |
304,811.7745 XCH |
31.1766 USDT |
29.4184 USDT |
30.3533 USDT |
32.4412 USDT |
| 2024-12-01 |
30.6572 USDT |
160,299.2140 XCH |
29.9550 USDT |
29.3000 USDT |
29.7716 USDT |
30.9836 USDT |
| 2024-11-30 |
30.7506 USDT |
156,524.1177 XCH |
29.2881 USDT |
28.5001 USDT |
29.5197 USDT |
31.3052 USDT |
| 2024-11-29 |
24.4624 USDT |
153,691.0670 XCH |
23.8580 USDT |
23.7435 USDT |
24.0335 USDT |
26.2640 USDT |
| 2024-11-28 |
23.7485 USDT |
208,084.4650 XCH |
24.0463 USDT |
23.1000 USDT |
23.4520 USDT |
23.1445 USDT |
| 2024-11-27 |
23.1533 USDT |
154,888.8833 XCH |
22.9008 USDT |
22.5000 USDT |
23.1190 USDT |
22.9551 USDT |
| 2024-11-26 |
23.6619 USDT |
325,289.1911 XCH |
23.4659 USDT |
22.0487 USDT |
22.5562 USDT |
23.3928 USDT |
| 2024-11-25 |
23.2036 USDT |
352,776.8633 XCH |
22.5464 USDT |
21.5282 USDT |
22.0651 USDT |
23.4212 USDT |
| 2024-11-24 |
23.8064 USDT |
221,027.2057 XCH |
24.9099 USDT |
21.1475 USDT |
22.2278 USDT |
21.9814 USDT |
| 2024-11-23 |
18.9179 USDT |
412,296.1741 XCH |
16.1195 USDT |
15.9172 USDT |
16.1359 USDT |
24.7855 USDT |
| 2024-11-22 |
15.4193 USDT |
411,458.9356 XCH |
15.2712 USDT |
15.0607 USDT |
15.2058 USDT |
15.5083 USDT |
| 2024-11-21 |
14.9412 USDT |
249,370.5782 XCH |
14.5485 USDT |
14.5035 USDT |
14.7672 USDT |
15.5057 USDT |
| 2024-11-20 |
14.8229 USDT |
352,187.2321 XCH |
15.2207 USDT |
14.2541 USDT |
14.4791 USDT |
14.5799 USDT |
| 2024-11-19 |
15.7871 USDT |
226,783.9912 XCH |
16.2965 USDT |
15.2944 USDT |
15.5214 USDT |
15.3968 USDT |
| 2024-11-18 |
15.7340 USDT |
358,011.6388 XCH |
15.1769 USDT |
15.0240 USDT |
15.2109 USDT |
16.4732 USDT |
| 2024-11-17 |
15.0121 USDT |
223,476.4923 XCH |
15.0702 USDT |
14.5616 USDT |
14.8983 USDT |
15.1396 USDT |
| 2024-11-16 |
14.5133 USDT |
275,461.3727 XCH |
14.2666 USDT |
14.2000 USDT |
14.3741 USDT |
15.1600 USDT |
| 2024-11-15 |
13.9083 USDT |
507,981.9045 XCH |
13.9556 USDT |
13.5177 USDT |
13.7410 USDT |
14.1809 USDT |
| 2024-11-14 |
14.3570 USDT |
583,763.1937 XCH |
14.4771 USDT |
13.7501 USDT |
14.0798 USDT |
14.4654 USDT |
| 2024-11-13 |
14.3331 USDT |
309,293.4639 XCH |
14.8600 USDT |
13.7234 USDT |
14.0455 USDT |
14.1471 USDT |
| 2024-11-12 |
15.3208 USDT |
464,415.9386 XCH |
16.1611 USDT |
14.2658 USDT |
14.6901 USDT |
14.6119 USDT |
| 2024-11-11 |
15.6165 USDT |
450,554.2155 XCH |
15.3240 USDT |
15.0808 USDT |
15.4667 USDT |
15.8706 USDT |
| 2024-11-10 |
15.2082 USDT |
409,876.5868 XCH |
14.6422 USDT |
14.5677 USDT |
14.8008 USDT |
15.6852 USDT |
| 2024-11-09 |
14.0290 USDT |
408,779.3729 XCH |
13.7038 USDT |
13.5117 USDT |
13.6649 USDT |
14.6433 USDT |
| 2024-11-08 |
14.0037 USDT |
309,495.2006 XCH |
14.0682 USDT |
13.6708 USDT |
13.8710 USDT |
13.6895 USDT |
| 2024-11-07 |
14.0071 USDT |
224,720.8778 XCH |
14.0561 USDT |
13.7327 USDT |
13.8494 USDT |
13.8198 USDT |
| 2024-11-06 |
13.2954 USDT |
422,198.8223 XCH |
12.8428 USDT |
12.8338 USDT |
13.1772 USDT |
13.5463 USDT |
| 2024-11-05 |
12.5600 USDT |
320,605.6514 XCH |
12.2914 USDT |
12.2484 USDT |
12.4591 USDT |
12.7886 USDT |
| 2024-11-04 |
12.7392 USDT |
283,521.2865 XCH |
12.8048 USDT |
12.2674 USDT |
12.3628 USDT |
12.3561 USDT |
| 2024-11-03 |
12.7747 USDT |
347,574.5835 XCH |
13.0053 USDT |
12.3563 USDT |
12.6161 USDT |
12.7546 USDT |