Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
26.1970 USDT |
254,680.1968 XCH |
27.4768 USDT |
25.0000 USDT |
26.3440 USDT |
26.3441 USDT |
| 2023-10-01 |
27.1584 USDT |
3,107.1086 XCH |
26.8020 USDT |
26.6554 USDT |
26.8020 USDT |
27.4564 USDT |
| 2023-09-30 |
26.8239 USDT |
2,606.3393 XCH |
26.8363 USDT |
26.3000 USDT |
26.7462 USDT |
26.9220 USDT |
| 2023-09-29 |
26.7506 USDT |
2,043.7942 XCH |
26.9736 USDT |
26.5263 USDT |
26.6513 USDT |
26.8998 USDT |
| 2023-09-28 |
26.7458 USDT |
2,331.3914 XCH |
26.6492 USDT |
26.3685 USDT |
26.5489 USDT |
26.9998 USDT |
| 2023-09-27 |
26.8518 USDT |
3,819.6055 XCH |
27.0501 USDT |
26.2569 USDT |
26.6237 USDT |
26.5674 USDT |
| 2023-09-26 |
27.1626 USDT |
2,090.7683 XCH |
27.2222 USDT |
26.8681 USDT |
27.0339 USDT |
27.0118 USDT |
| 2023-09-25 |
27.1714 USDT |
1,471.9673 XCH |
27.0704 USDT |
27.0017 USDT |
27.0700 USDT |
27.1546 USDT |
| 2023-09-24 |
27.1783 USDT |
2,118.9998 XCH |
27.2376 USDT |
27.0501 USDT |
27.1033 USDT |
27.2013 USDT |
| 2023-09-23 |
27.1705 USDT |
1,001.8313 XCH |
27.2103 USDT |
26.9658 USDT |
27.0512 USDT |
27.1498 USDT |
| 2023-09-22 |
27.0799 USDT |
3,133.9898 XCH |
27.0903 USDT |
26.9000 USDT |
27.0669 USDT |
27.1278 USDT |
| 2023-09-21 |
27.3245 USDT |
2,397.7977 XCH |
27.8292 USDT |
27.0101 USDT |
27.1109 USDT |
27.1569 USDT |
| 2023-09-20 |
27.8705 USDT |
1,572.9696 XCH |
27.8082 USDT |
27.5503 USDT |
27.6813 USDT |
28.0000 USDT |
| 2023-09-19 |
27.6838 USDT |
1,877.6138 XCH |
27.4729 USDT |
27.2727 USDT |
27.3166 USDT |
27.8601 USDT |
| 2023-09-18 |
27.4383 USDT |
3,372.4314 XCH |
27.3378 USDT |
27.0300 USDT |
27.2800 USDT |
27.7214 USDT |
| 2023-09-17 |
27.3957 USDT |
1,160.4299 XCH |
27.7001 USDT |
27.1527 USDT |
27.2210 USDT |
27.6418 USDT |
| 2023-09-16 |
27.5055 USDT |
3,038.1085 XCH |
27.2246 USDT |
27.1000 USDT |
27.2613 USDT |
27.5002 USDT |
| 2023-09-15 |
27.6907 USDT |
2,867.0685 XCH |
28.2128 USDT |
27.2012 USDT |
27.2881 USDT |
27.3141 USDT |
| 2023-09-14 |
28.0102 USDT |
2,324.2341 XCH |
28.4242 USDT |
27.5894 USDT |
27.8557 USDT |
28.3497 USDT |
| 2023-09-13 |
27.8922 USDT |
3,116.5468 XCH |
27.5113 USDT |
27.1139 USDT |
27.4223 USDT |
28.3845 USDT |
| 2023-09-12 |
27.5086 USDT |
3,140.5032 XCH |
27.2797 USDT |
27.1448 USDT |
27.2800 USDT |
27.6707 USDT |
| 2023-09-11 |
27.4024 USDT |
3,299.0598 XCH |
28.0070 USDT |
27.0000 USDT |
27.1726 USDT |
27.1726 USDT |
| 2023-09-10 |
27.9305 USDT |
1,153.1824 XCH |
28.2001 USDT |
27.5300 USDT |
27.8269 USDT |
27.7563 USDT |
| 2023-09-09 |
28.1117 USDT |
1,782.9499 XCH |
28.3257 USDT |
27.8623 USDT |
28.0353 USDT |
28.2184 USDT |
| 2023-09-08 |
28.1254 USDT |
1,760.3765 XCH |
28.3645 USDT |
27.9590 USDT |
28.0392 USDT |
28.0392 USDT |
| 2023-09-07 |
28.4336 USDT |
3,207.1951 XCH |
28.4302 USDT |
28.0687 USDT |
28.1200 USDT |
28.4048 USDT |
| 2023-09-06 |
28.3543 USDT |
2,259.4295 XCH |
28.4756 USDT |
28.1100 USDT |
28.2218 USDT |
28.4300 USDT |
| 2023-09-05 |
28.5997 USDT |
2,148.1106 XCH |
28.9437 USDT |
28.1601 USDT |
28.3394 USDT |
28.3345 USDT |
| 2023-09-04 |
28.8877 USDT |
1,918.0707 XCH |
28.9907 USDT |
28.6366 USDT |
28.8927 USDT |
28.9886 USDT |
| 2023-09-03 |
29.3018 USDT |
1,818.8993 XCH |
29.3381 USDT |
28.9000 USDT |
28.9000 USDT |
28.9000 USDT |
| 2023-09-02 |
29.1415 USDT |
1,734.4965 XCH |
29.0830 USDT |
28.9000 USDT |
29.0000 USDT |
28.9974 USDT |
| 2023-09-01 |
29.0362 USDT |
2,596.5786 XCH |
29.4362 USDT |
28.7000 USDT |
29.0009 USDT |
29.2167 USDT |
| 2023-08-31 |
29.7337 USDT |
2,422.3867 XCH |
29.9010 USDT |
29.4439 USDT |
29.6187 USDT |
29.5736 USDT |
| 2023-08-30 |
30.0815 USDT |
45,220.2185 XCH |
30.3283 USDT |
29.6551 USDT |
29.8899 USDT |
29.8899 USDT |
| 2023-08-29 |
30.3229 USDT |
6,107.6979 XCH |
30.1001 USDT |
29.4990 USDT |
29.7931 USDT |
30.4089 USDT |
| 2023-08-28 |
30.2053 USDT |
3,347.6178 XCH |
30.1652 USDT |
29.7997 USDT |
30.0521 USDT |
30.2932 USDT |
| 2023-08-27 |
30.0163 USDT |
2,175.3608 XCH |
30.2541 USDT |
29.6201 USDT |
30.0275 USDT |
29.8974 USDT |
| 2023-08-26 |
30.1251 USDT |
548.2307 XCH |
30.1109 USDT |
30.0000 USDT |
30.1044 USDT |
30.0184 USDT |
| 2023-08-25 |
30.0941 USDT |
1,390.0321 XCH |
30.2749 USDT |
29.6905 USDT |
29.8800 USDT |
30.2451 USDT |
| 2023-08-24 |
30.5668 USDT |
1,162.2769 XCH |
31.3027 USDT |
30.0847 USDT |
30.1628 USDT |
30.1390 USDT |
| 2023-08-23 |
30.4610 USDT |
5,450.3515 XCH |
30.2068 USDT |
29.8518 USDT |
30.0477 USDT |
31.3758 USDT |
| 2023-08-22 |
30.1744 USDT |
121,218.4494 XCH |
30.3602 USDT |
30.0008 USDT |
30.0539 USDT |
30.0382 USDT |
| 2023-08-21 |
29.9897 USDT |
14,991.0967 XCH |
30.0112 USDT |
29.6871 USDT |
29.9717 USDT |
30.5138 USDT |
| 2023-08-20 |
29.7619 USDT |
3,088.9421 XCH |
29.3710 USDT |
29.2529 USDT |
29.4019 USDT |
30.0282 USDT |
| 2023-08-19 |
29.2434 USDT |
6,629.0414 XCH |
29.9407 USDT |
28.7045 USDT |
29.1494 USDT |
29.0900 USDT |
| 2023-08-18 |
29.8402 USDT |
135,453.7966 XCH |
29.3538 USDT |
28.5593 USDT |
28.7865 USDT |
30.1500 USDT |
| 2023-08-17 |
30.1415 USDT |
117,649.7535 XCH |
30.1898 USDT |
29.4999 USDT |
29.9080 USDT |
30.3693 USDT |
| 2023-08-16 |
30.2656 USDT |
129,297.7015 XCH |
30.8748 USDT |
30.0083 USDT |
30.1000 USDT |
30.1000 USDT |
| 2023-08-15 |
30.8000 USDT |
133,044.4781 XCH |
30.7668 USDT |
30.5000 USDT |
30.5749 USDT |
30.9854 USDT |
| 2023-08-14 |
30.8106 USDT |
98,944.6185 XCH |
30.6834 USDT |
30.5589 USDT |
30.6813 USDT |
30.8217 USDT |