Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
33.7880 USDT |
1,560.8278 XCH |
34.0175 USDT |
33.3502 USDT |
33.6427 USDT |
33.7132 USDT |
| 2023-07-10 |
33.7571 USDT |
3,510.3582 XCH |
34.2756 USDT |
33.1500 USDT |
33.3685 USDT |
33.9067 USDT |
| 2023-07-09 |
34.4892 USDT |
3,456.4345 XCH |
34.6238 USDT |
34.0958 USDT |
34.3426 USDT |
34.3795 USDT |
| 2023-07-08 |
33.1856 USDT |
1,651.0057 XCH |
32.7032 USDT |
32.6169 USDT |
32.9421 USDT |
33.6428 USDT |
| 2023-07-07 |
32.6326 USDT |
3,143.0877 XCH |
32.6100 USDT |
32.1451 USDT |
32.3727 USDT |
32.9634 USDT |
| 2023-07-06 |
33.3931 USDT |
3,645.1633 XCH |
33.3233 USDT |
32.6100 USDT |
33.0508 USDT |
33.0508 USDT |
| 2023-07-05 |
33.5531 USDT |
2,431.6535 XCH |
34.3282 USDT |
33.0700 USDT |
33.2229 USDT |
33.2223 USDT |
| 2023-07-04 |
34.4795 USDT |
2,255.9494 XCH |
34.9462 USDT |
34.1855 USDT |
34.3080 USDT |
34.2463 USDT |
| 2023-07-03 |
34.7313 USDT |
3,569.8215 XCH |
34.2519 USDT |
34.2370 USDT |
34.2708 USDT |
35.0490 USDT |
| 2023-07-02 |
34.0665 USDT |
2,459.1747 XCH |
34.6157 USDT |
33.3762 USDT |
33.9048 USDT |
33.6203 USDT |
| 2023-07-01 |
34.5559 USDT |
2,078.2096 XCH |
34.9700 USDT |
34.2000 USDT |
34.2218 USDT |
34.2218 USDT |
| 2023-06-30 |
34.4973 USDT |
4,623.2197 XCH |
33.5885 USDT |
33.4500 USDT |
33.5548 USDT |
34.8028 USDT |
| 2023-06-29 |
33.5144 USDT |
2,284.5790 XCH |
33.3824 USDT |
33.2749 USDT |
33.4410 USDT |
33.5699 USDT |
| 2023-06-28 |
34.0380 USDT |
2,596.7423 XCH |
34.7040 USDT |
33.1744 USDT |
33.3974 USDT |
33.6000 USDT |
| 2023-06-27 |
34.2974 USDT |
3,703.8507 XCH |
34.4844 USDT |
33.9001 USDT |
34.0000 USDT |
34.8000 USDT |
| 2023-06-26 |
34.4861 USDT |
6,717.5989 XCH |
33.8700 USDT |
32.5287 USDT |
32.9247 USDT |
34.4944 USDT |
| 2023-06-25 |
33.7935 USDT |
3,138.6197 XCH |
33.5252 USDT |
33.3822 USDT |
33.5420 USDT |
33.8600 USDT |
| 2023-06-24 |
33.8939 USDT |
2,068.4274 XCH |
33.7462 USDT |
33.0983 USDT |
33.3689 USDT |
33.5860 USDT |
| 2023-06-23 |
33.9771 USDT |
3,382.2572 XCH |
33.5608 USDT |
33.3702 USDT |
33.5611 USDT |
33.7833 USDT |
| 2023-06-22 |
33.6272 USDT |
4,709.8250 XCH |
32.7000 USDT |
32.5423 USDT |
32.8930 USDT |
33.4770 USDT |
| 2023-06-21 |
33.0780 USDT |
7,244.3117 XCH |
32.7971 USDT |
32.1624 USDT |
32.3278 USDT |
32.9545 USDT |
| 2023-06-20 |
31.7227 USDT |
5,498.2036 XCH |
31.4026 USDT |
31.0000 USDT |
31.1499 USDT |
32.5157 USDT |
| 2023-06-19 |
31.3866 USDT |
2,930.3631 XCH |
31.6387 USDT |
31.0800 USDT |
31.1996 USDT |
31.4000 USDT |
| 2023-06-18 |
31.7558 USDT |
1,379.7250 XCH |
31.9200 USDT |
31.5000 USDT |
31.6709 USDT |
31.6977 USDT |
| 2023-06-17 |
31.9884 USDT |
2,157.3636 XCH |
31.8181 USDT |
31.5501 USDT |
31.6624 USDT |
32.0000 USDT |
| 2023-06-16 |
31.8800 USDT |
2,356.3608 XCH |
32.0000 USDT |
31.5000 USDT |
31.7081 USDT |
32.2741 USDT |
| 2023-06-15 |
31.2094 USDT |
3,785.5435 XCH |
31.1427 USDT |
30.7860 USDT |
30.9785 USDT |
31.5588 USDT |
| 2023-06-14 |
31.7507 USDT |
5,940.9040 XCH |
31.9306 USDT |
31.0000 USDT |
31.2947 USDT |
31.9446 USDT |
| 2023-06-13 |
31.9126 USDT |
2,236.7018 XCH |
32.1015 USDT |
31.6900 USDT |
31.9103 USDT |
32.0424 USDT |
| 2023-06-12 |
31.7495 USDT |
2,979.4210 XCH |
31.7731 USDT |
31.4814 USDT |
31.7355 USDT |
32.0562 USDT |
| 2023-06-11 |
31.7397 USDT |
2,741.1431 XCH |
32.1878 USDT |
31.2111 USDT |
31.6365 USDT |
32.0717 USDT |
| 2023-06-10 |
31.4492 USDT |
12,373.9971 XCH |
33.0851 USDT |
30.3456 USDT |
31.2046 USDT |
31.9846 USDT |
| 2023-06-09 |
33.3875 USDT |
2,962.8803 XCH |
33.5918 USDT |
33.0572 USDT |
33.3575 USDT |
33.3020 USDT |
| 2023-06-08 |
33.1776 USDT |
2,978.1850 XCH |
33.2384 USDT |
32.7400 USDT |
33.0199 USDT |
33.1121 USDT |
| 2023-06-07 |
33.4476 USDT |
3,025.7906 XCH |
34.1087 USDT |
32.7588 USDT |
32.8788 USDT |
32.8753 USDT |
| 2023-06-06 |
33.1717 USDT |
4,566.8606 XCH |
32.4240 USDT |
31.9499 USDT |
32.1990 USDT |
33.9493 USDT |
| 2023-06-05 |
32.1402 USDT |
9,632.3645 XCH |
34.1002 USDT |
30.3000 USDT |
32.2078 USDT |
31.9999 USDT |
| 2023-06-04 |
34.1583 USDT |
981.5856 XCH |
34.2973 USDT |
33.9617 USDT |
34.0761 USDT |
34.1931 USDT |
| 2023-06-03 |
34.2814 USDT |
1,553.1121 XCH |
34.4178 USDT |
34.0588 USDT |
34.1509 USDT |
34.1937 USDT |
| 2023-06-02 |
34.1711 USDT |
2,460.4047 XCH |
33.9037 USDT |
33.8000 USDT |
33.9037 USDT |
34.5488 USDT |
| 2023-06-01 |
33.8107 USDT |
3,003.8770 XCH |
34.2000 USDT |
33.5255 USDT |
33.7409 USDT |
34.1109 USDT |
| 2023-05-31 |
33.9519 USDT |
3,431.8426 XCH |
34.2238 USDT |
33.5272 USDT |
33.7425 USDT |
34.1808 USDT |
| 2023-05-30 |
34.2496 USDT |
2,794.2317 XCH |
34.4004 USDT |
33.8893 USDT |
34.0472 USDT |
34.4000 USDT |
| 2023-05-29 |
34.9049 USDT |
4,168.6279 XCH |
35.0175 USDT |
34.4004 USDT |
34.5736 USDT |
34.4300 USDT |
| 2023-05-28 |
34.7552 USDT |
2,174.0121 XCH |
34.4965 USDT |
34.4000 USDT |
34.5149 USDT |
35.1785 USDT |
| 2023-05-27 |
34.5276 USDT |
734.6704 XCH |
34.5651 USDT |
34.2362 USDT |
34.3699 USDT |
34.4007 USDT |
| 2023-05-26 |
34.1918 USDT |
1,370.6058 XCH |
34.0748 USDT |
33.8377 USDT |
34.1082 USDT |
34.5028 USDT |
| 2023-05-25 |
34.1678 USDT |
1,504.9380 XCH |
34.6001 USDT |
33.8200 USDT |
34.1255 USDT |
34.0500 USDT |
| 2023-05-24 |
34.7693 USDT |
2,272.9406 XCH |
35.3877 USDT |
34.0876 USDT |
34.3029 USDT |
34.8111 USDT |
| 2023-05-23 |
35.2782 USDT |
1,233.8709 XCH |
35.2068 USDT |
35.0000 USDT |
35.2037 USDT |
35.2266 USDT |