Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
38.1484 USDT |
5,832.1905 XCH |
37.8004 USDT |
37.0695 USDT |
37.2586 USDT |
38.7502 USDT |
| 2023-03-20 |
38.1692 USDT |
6,707.9271 XCH |
38.5999 USDT |
37.2100 USDT |
37.8882 USDT |
37.7104 USDT |
| 2023-03-19 |
38.5782 USDT |
7,113.5121 XCH |
37.7337 USDT |
37.6003 USDT |
38.1517 USDT |
38.9489 USDT |
| 2023-03-18 |
39.3925 USDT |
4,247.8961 XCH |
39.7115 USDT |
37.9100 USDT |
38.9498 USDT |
38.7784 USDT |
| 2023-03-17 |
38.8321 USDT |
9,660.1739 XCH |
37.7101 USDT |
37.3213 USDT |
37.7805 USDT |
38.8524 USDT |
| 2023-03-16 |
36.9822 USDT |
4,069.8931 XCH |
37.1039 USDT |
36.5600 USDT |
36.8531 USDT |
37.4707 USDT |
| 2023-03-15 |
37.7296 USDT |
5,702.1206 XCH |
39.0665 USDT |
36.1100 USDT |
36.9753 USDT |
37.5161 USDT |
| 2023-03-14 |
39.1047 USDT |
5,332.8763 XCH |
38.6059 USDT |
37.5458 USDT |
38.0801 USDT |
39.5034 USDT |
| 2023-03-13 |
38.0702 USDT |
7,867.1036 XCH |
38.3937 USDT |
36.7041 USDT |
37.1320 USDT |
38.6048 USDT |
| 2023-03-12 |
36.5351 USDT |
3,741.4215 XCH |
36.3551 USDT |
35.5001 USDT |
35.8990 USDT |
37.3442 USDT |
| 2023-03-11 |
35.4512 USDT |
7,650.0827 XCH |
34.9277 USDT |
34.4000 USDT |
34.9780 USDT |
36.1678 USDT |
| 2023-03-10 |
34.4205 USDT |
12,381.7461 XCH |
35.3868 USDT |
33.0000 USDT |
33.7519 USDT |
35.3678 USDT |
| 2023-03-09 |
35.2393 USDT |
7,622.8064 XCH |
35.2405 USDT |
34.0000 USDT |
34.5422 USDT |
34.3001 USDT |
| 2023-03-08 |
35.9072 USDT |
5,152.0818 XCH |
36.3269 USDT |
35.2800 USDT |
35.5301 USDT |
35.4259 USDT |
| 2023-03-07 |
36.2976 USDT |
5,987.7317 XCH |
36.1944 USDT |
35.7000 USDT |
36.0692 USDT |
36.0564 USDT |
| 2023-03-06 |
36.3747 USDT |
3,605.5780 XCH |
36.6626 USDT |
35.8885 USDT |
36.3201 USDT |
36.7446 USDT |
| 2023-03-05 |
36.7434 USDT |
6,031.8420 XCH |
36.4201 USDT |
36.1235 USDT |
36.6359 USDT |
36.5835 USDT |
| 2023-03-04 |
37.0150 USDT |
5,859.0099 XCH |
37.0013 USDT |
36.2000 USDT |
36.6984 USDT |
36.8365 USDT |
| 2023-03-03 |
37.6900 USDT |
5,815.6761 XCH |
39.3773 USDT |
36.7527 USDT |
36.9635 USDT |
36.8516 USDT |
| 2023-03-02 |
38.6755 USDT |
3,827.0168 XCH |
39.0891 USDT |
38.0580 USDT |
38.5165 USDT |
39.0923 USDT |
| 2023-03-01 |
38.9671 USDT |
4,215.4020 XCH |
38.0181 USDT |
37.7384 USDT |
38.1896 USDT |
38.6009 USDT |
| 2023-02-28 |
39.1972 USDT |
4,678.4200 XCH |
39.9153 USDT |
38.2701 USDT |
38.6410 USDT |
38.3083 USDT |
| 2023-02-27 |
39.7774 USDT |
4,621.9372 XCH |
39.9531 USDT |
38.7941 USDT |
39.2000 USDT |
39.9579 USDT |
| 2023-02-26 |
39.6227 USDT |
5,106.6540 XCH |
38.5017 USDT |
38.3004 USDT |
38.4095 USDT |
39.9088 USDT |
| 2023-02-25 |
39.2405 USDT |
4,532.6890 XCH |
39.4627 USDT |
37.8000 USDT |
38.9313 USDT |
37.9931 USDT |
| 2023-02-24 |
39.8465 USDT |
6,680.1055 XCH |
41.2401 USDT |
38.5852 USDT |
39.5531 USDT |
39.7993 USDT |
| 2023-02-23 |
41.9875 USDT |
4,918.4175 XCH |
42.7339 USDT |
40.5815 USDT |
41.3327 USDT |
41.5669 USDT |
| 2023-02-22 |
42.4938 USDT |
7,839.6262 XCH |
43.9024 USDT |
41.0000 USDT |
41.7066 USDT |
42.6032 USDT |
| 2023-02-21 |
44.4064 USDT |
5,248.7462 XCH |
44.4484 USDT |
43.3339 USDT |
43.6599 USDT |
44.2006 USDT |
| 2023-02-20 |
43.7432 USDT |
5,551.9642 XCH |
44.2213 USDT |
43.1001 USDT |
43.4576 USDT |
43.9316 USDT |
| 2023-02-19 |
44.6069 USDT |
4,292.0522 XCH |
44.9723 USDT |
43.3000 USDT |
43.6474 USDT |
43.3333 USDT |
| 2023-02-18 |
44.4297 USDT |
8,064.0958 XCH |
43.1558 USDT |
42.6783 USDT |
43.1153 USDT |
45.0110 USDT |
| 2023-02-17 |
42.6974 USDT |
5,440.4238 XCH |
41.8007 USDT |
41.7189 USDT |
42.3198 USDT |
43.4775 USDT |
| 2023-02-16 |
43.0666 USDT |
8,228.4262 XCH |
43.4089 USDT |
42.1211 USDT |
42.3895 USDT |
42.3578 USDT |
| 2023-02-15 |
41.6609 USDT |
7,105.9622 XCH |
41.0976 USDT |
40.1876 USDT |
40.7320 USDT |
42.9736 USDT |
| 2023-02-14 |
40.9235 USDT |
10,484.4650 XCH |
41.7237 USDT |
40.0592 USDT |
40.7291 USDT |
41.3486 USDT |
| 2023-02-13 |
40.9360 USDT |
5,421.3951 XCH |
41.4927 USDT |
40.1283 USDT |
40.7807 USDT |
41.7229 USDT |
| 2023-02-12 |
42.0937 USDT |
4,966.3825 XCH |
42.0356 USDT |
41.0000 USDT |
41.6701 USDT |
41.7243 USDT |
| 2023-02-11 |
41.8483 USDT |
12,409.5085 XCH |
40.0000 USDT |
39.8365 USDT |
40.0815 USDT |
41.9812 USDT |
| 2023-02-10 |
39.3122 USDT |
8,486.3130 XCH |
39.2739 USDT |
38.5847 USDT |
39.1067 USDT |
39.9305 USDT |
| 2023-02-09 |
41.1804 USDT |
8,573.6916 XCH |
41.9945 USDT |
40.0001 USDT |
40.9146 USDT |
40.0032 USDT |
| 2023-02-08 |
42.0596 USDT |
5,635.8103 XCH |
42.9503 USDT |
41.2328 USDT |
41.5915 USDT |
41.7423 USDT |
| 2023-02-07 |
42.1461 USDT |
4,931.9401 XCH |
41.8817 USDT |
41.1126 USDT |
41.9690 USDT |
42.8483 USDT |
| 2023-02-06 |
42.5680 USDT |
4,427.9498 XCH |
43.4627 USDT |
42.0100 USDT |
42.3327 USDT |
42.2152 USDT |
| 2023-02-05 |
44.0169 USDT |
3,483.6800 XCH |
44.8849 USDT |
42.7317 USDT |
43.3616 USDT |
43.1000 USDT |
| 2023-02-04 |
45.1656 USDT |
2,386.0987 XCH |
45.0916 USDT |
44.7320 USDT |
44.9683 USDT |
44.8907 USDT |
| 2023-02-03 |
44.7695 USDT |
3,159.9514 XCH |
44.7864 USDT |
44.0551 USDT |
44.2665 USDT |
44.8523 USDT |
| 2023-02-02 |
45.3761 USDT |
6,071.0882 XCH |
45.5135 USDT |
44.5825 USDT |
44.9665 USDT |
45.5041 USDT |
| 2023-02-01 |
43.7494 USDT |
3,952.6346 XCH |
45.3868 USDT |
43.0000 USDT |
43.3805 USDT |
43.7725 USDT |
| 2023-01-31 |
44.3583 USDT |
6,550.7920 XCH |
44.6568 USDT |
43.0135 USDT |
43.3407 USDT |
45.4250 USDT |