Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2023-06-23 33.9771 USDT 3,382.2572 XCH 33.5608 USDT 33.3702 USDT 33.5611 USDT 33.7833 USDT
2023-06-22 33.6272 USDT 4,709.8250 XCH 32.7000 USDT 32.5423 USDT 32.8930 USDT 33.4770 USDT
2023-06-21 33.0780 USDT 7,244.3117 XCH 32.7971 USDT 32.1624 USDT 32.3278 USDT 32.9545 USDT
2023-06-20 31.7227 USDT 5,498.2036 XCH 31.4026 USDT 31.0000 USDT 31.1499 USDT 32.5157 USDT
2023-06-19 31.3866 USDT 2,930.3631 XCH 31.6387 USDT 31.0800 USDT 31.1996 USDT 31.4000 USDT
2023-06-18 31.7558 USDT 1,379.7250 XCH 31.9200 USDT 31.5000 USDT 31.6709 USDT 31.6977 USDT
2023-06-17 31.9884 USDT 2,157.3636 XCH 31.8181 USDT 31.5501 USDT 31.6624 USDT 32.0000 USDT
2023-06-16 31.8800 USDT 2,356.3608 XCH 32.0000 USDT 31.5000 USDT 31.7081 USDT 32.2741 USDT
2023-06-15 31.2094 USDT 3,785.5435 XCH 31.1427 USDT 30.7860 USDT 30.9785 USDT 31.5588 USDT
2023-06-14 31.7507 USDT 5,940.9040 XCH 31.9306 USDT 31.0000 USDT 31.2947 USDT 31.9446 USDT
2023-06-13 31.9126 USDT 2,236.7018 XCH 32.1015 USDT 31.6900 USDT 31.9103 USDT 32.0424 USDT
2023-06-12 31.7495 USDT 2,979.4210 XCH 31.7731 USDT 31.4814 USDT 31.7355 USDT 32.0562 USDT
2023-06-11 31.7397 USDT 2,741.1431 XCH 32.1878 USDT 31.2111 USDT 31.6365 USDT 32.0717 USDT
2023-06-10 31.4492 USDT 12,373.9971 XCH 33.0851 USDT 30.3456 USDT 31.2046 USDT 31.9846 USDT
2023-06-09 33.3875 USDT 2,962.8803 XCH 33.5918 USDT 33.0572 USDT 33.3575 USDT 33.3020 USDT
2023-06-08 33.1776 USDT 2,978.1850 XCH 33.2384 USDT 32.7400 USDT 33.0199 USDT 33.1121 USDT
2023-06-07 33.4476 USDT 3,025.7906 XCH 34.1087 USDT 32.7588 USDT 32.8788 USDT 32.8753 USDT
2023-06-06 33.1717 USDT 4,566.8606 XCH 32.4240 USDT 31.9499 USDT 32.1990 USDT 33.9493 USDT
2023-06-05 32.1402 USDT 9,632.3645 XCH 34.1002 USDT 30.3000 USDT 32.2078 USDT 31.9999 USDT
2023-06-04 34.1583 USDT 981.5856 XCH 34.2973 USDT 33.9617 USDT 34.0761 USDT 34.1931 USDT
2023-06-03 34.2814 USDT 1,553.1121 XCH 34.4178 USDT 34.0588 USDT 34.1509 USDT 34.1937 USDT
2023-06-02 34.1711 USDT 2,460.4047 XCH 33.9037 USDT 33.8000 USDT 33.9037 USDT 34.5488 USDT
2023-06-01 33.8107 USDT 3,003.8770 XCH 34.2000 USDT 33.5255 USDT 33.7409 USDT 34.1109 USDT
2023-05-31 33.9519 USDT 3,431.8426 XCH 34.2238 USDT 33.5272 USDT 33.7425 USDT 34.1808 USDT
2023-05-30 34.2496 USDT 2,794.2317 XCH 34.4004 USDT 33.8893 USDT 34.0472 USDT 34.4000 USDT
2023-05-29 34.9049 USDT 4,168.6279 XCH 35.0175 USDT 34.4004 USDT 34.5736 USDT 34.4300 USDT
2023-05-28 34.7552 USDT 2,174.0121 XCH 34.4965 USDT 34.4000 USDT 34.5149 USDT 35.1785 USDT
2023-05-27 34.5276 USDT 734.6704 XCH 34.5651 USDT 34.2362 USDT 34.3699 USDT 34.4007 USDT
2023-05-26 34.1918 USDT 1,370.6058 XCH 34.0748 USDT 33.8377 USDT 34.1082 USDT 34.5028 USDT
2023-05-25 34.1678 USDT 1,504.9380 XCH 34.6001 USDT 33.8200 USDT 34.1255 USDT 34.0500 USDT
2023-05-24 34.7693 USDT 2,272.9406 XCH 35.3877 USDT 34.0876 USDT 34.3029 USDT 34.8111 USDT
2023-05-23 35.2782 USDT 1,233.8709 XCH 35.2068 USDT 35.0000 USDT 35.2037 USDT 35.2266 USDT
2023-05-22 35.1805 USDT 1,750.5507 XCH 35.1893 USDT 34.8710 USDT 35.0259 USDT 35.3000 USDT
2023-05-21 35.4968 USDT 2,152.2326 XCH 35.8776 USDT 35.0000 USDT 35.2294 USDT 35.2294 USDT
2023-05-20 35.9981 USDT 2,278.5858 XCH 36.2363 USDT 35.7000 USDT 35.9238 USDT 35.8892 USDT
2023-05-19 36.2601 USDT 1,349.7428 XCH 36.1950 USDT 36.1000 USDT 36.1950 USDT 36.2574 USDT
2023-05-18 36.3811 USDT 1,792.2664 XCH 36.4436 USDT 36.0123 USDT 36.3201 USDT 36.2979 USDT
2023-05-17 36.3807 USDT 3,707.8697 XCH 36.5564 USDT 36.0001 USDT 36.2218 USDT 36.4952 USDT
2023-05-16 36.5493 USDT 1,101.7665 XCH 36.5440 USDT 36.3000 USDT 36.3605 USDT 36.3605 USDT
2023-05-15 36.8865 USDT 2,882.7278 XCH 36.8837 USDT 36.5256 USDT 36.7182 USDT 36.7164 USDT
2023-05-14 36.6830 USDT 1,789.6440 XCH 36.5592 USDT 36.2457 USDT 36.4936 USDT 36.8301 USDT
2023-05-13 36.7371 USDT 1,852.8909 XCH 37.3468 USDT 36.3412 USDT 36.5134 USDT 36.5134 USDT
2023-05-12 36.9525 USDT 5,572.4011 XCH 37.6482 USDT 36.5000 USDT 36.9234 USDT 36.7500 USDT
2023-05-11 37.3587 USDT 6,389.0666 XCH 38.2000 USDT 36.4058 USDT 36.9238 USDT 36.8374 USDT
2023-05-10 38.4482 USDT 5,684.1855 XCH 38.3181 USDT 37.6190 USDT 38.1410 USDT 38.5112 USDT
2023-05-09 38.2172 USDT 5,818.7169 XCH 38.9401 USDT 37.5357 USDT 37.8128 USDT 38.7767 USDT
2023-05-08 38.4779 USDT 17,916.7199 XCH 36.5895 USDT 35.8251 USDT 36.2404 USDT 38.4117 USDT
2023-05-07 37.2554 USDT 6,293.0194 XCH 37.4750 USDT 36.6342 USDT 36.8361 USDT 36.8600 USDT
2023-05-06 37.5737 USDT 8,604.6378 XCH 38.4728 USDT 37.0000 USDT 37.3296 USDT 37.4893 USDT
2023-05-05 38.0936 USDT 9,721.0237 XCH 38.2209 USDT 37.3705 USDT 37.9167 USDT 38.6000 USDT