Identifier on Huobi: xchusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-23 |
33.9771 USDT |
3,382.2572 XCH |
33.5608 USDT |
33.3702 USDT |
33.5611 USDT |
33.7833 USDT |
2023-06-22 |
33.6272 USDT |
4,709.8250 XCH |
32.7000 USDT |
32.5423 USDT |
32.8930 USDT |
33.4770 USDT |
2023-06-21 |
33.0780 USDT |
7,244.3117 XCH |
32.7971 USDT |
32.1624 USDT |
32.3278 USDT |
32.9545 USDT |
2023-06-20 |
31.7227 USDT |
5,498.2036 XCH |
31.4026 USDT |
31.0000 USDT |
31.1499 USDT |
32.5157 USDT |
2023-06-19 |
31.3866 USDT |
2,930.3631 XCH |
31.6387 USDT |
31.0800 USDT |
31.1996 USDT |
31.4000 USDT |
2023-06-18 |
31.7558 USDT |
1,379.7250 XCH |
31.9200 USDT |
31.5000 USDT |
31.6709 USDT |
31.6977 USDT |
2023-06-17 |
31.9884 USDT |
2,157.3636 XCH |
31.8181 USDT |
31.5501 USDT |
31.6624 USDT |
32.0000 USDT |
2023-06-16 |
31.8800 USDT |
2,356.3608 XCH |
32.0000 USDT |
31.5000 USDT |
31.7081 USDT |
32.2741 USDT |
2023-06-15 |
31.2094 USDT |
3,785.5435 XCH |
31.1427 USDT |
30.7860 USDT |
30.9785 USDT |
31.5588 USDT |
2023-06-14 |
31.7507 USDT |
5,940.9040 XCH |
31.9306 USDT |
31.0000 USDT |
31.2947 USDT |
31.9446 USDT |
2023-06-13 |
31.9126 USDT |
2,236.7018 XCH |
32.1015 USDT |
31.6900 USDT |
31.9103 USDT |
32.0424 USDT |
2023-06-12 |
31.7495 USDT |
2,979.4210 XCH |
31.7731 USDT |
31.4814 USDT |
31.7355 USDT |
32.0562 USDT |
2023-06-11 |
31.7397 USDT |
2,741.1431 XCH |
32.1878 USDT |
31.2111 USDT |
31.6365 USDT |
32.0717 USDT |
2023-06-10 |
31.4492 USDT |
12,373.9971 XCH |
33.0851 USDT |
30.3456 USDT |
31.2046 USDT |
31.9846 USDT |
2023-06-09 |
33.3875 USDT |
2,962.8803 XCH |
33.5918 USDT |
33.0572 USDT |
33.3575 USDT |
33.3020 USDT |
2023-06-08 |
33.1776 USDT |
2,978.1850 XCH |
33.2384 USDT |
32.7400 USDT |
33.0199 USDT |
33.1121 USDT |
2023-06-07 |
33.4476 USDT |
3,025.7906 XCH |
34.1087 USDT |
32.7588 USDT |
32.8788 USDT |
32.8753 USDT |
2023-06-06 |
33.1717 USDT |
4,566.8606 XCH |
32.4240 USDT |
31.9499 USDT |
32.1990 USDT |
33.9493 USDT |
2023-06-05 |
32.1402 USDT |
9,632.3645 XCH |
34.1002 USDT |
30.3000 USDT |
32.2078 USDT |
31.9999 USDT |
2023-06-04 |
34.1583 USDT |
981.5856 XCH |
34.2973 USDT |
33.9617 USDT |
34.0761 USDT |
34.1931 USDT |
2023-06-03 |
34.2814 USDT |
1,553.1121 XCH |
34.4178 USDT |
34.0588 USDT |
34.1509 USDT |
34.1937 USDT |
2023-06-02 |
34.1711 USDT |
2,460.4047 XCH |
33.9037 USDT |
33.8000 USDT |
33.9037 USDT |
34.5488 USDT |
2023-06-01 |
33.8107 USDT |
3,003.8770 XCH |
34.2000 USDT |
33.5255 USDT |
33.7409 USDT |
34.1109 USDT |
2023-05-31 |
33.9519 USDT |
3,431.8426 XCH |
34.2238 USDT |
33.5272 USDT |
33.7425 USDT |
34.1808 USDT |
2023-05-30 |
34.2496 USDT |
2,794.2317 XCH |
34.4004 USDT |
33.8893 USDT |
34.0472 USDT |
34.4000 USDT |
2023-05-29 |
34.9049 USDT |
4,168.6279 XCH |
35.0175 USDT |
34.4004 USDT |
34.5736 USDT |
34.4300 USDT |
2023-05-28 |
34.7552 USDT |
2,174.0121 XCH |
34.4965 USDT |
34.4000 USDT |
34.5149 USDT |
35.1785 USDT |
2023-05-27 |
34.5276 USDT |
734.6704 XCH |
34.5651 USDT |
34.2362 USDT |
34.3699 USDT |
34.4007 USDT |
2023-05-26 |
34.1918 USDT |
1,370.6058 XCH |
34.0748 USDT |
33.8377 USDT |
34.1082 USDT |
34.5028 USDT |
2023-05-25 |
34.1678 USDT |
1,504.9380 XCH |
34.6001 USDT |
33.8200 USDT |
34.1255 USDT |
34.0500 USDT |
2023-05-24 |
34.7693 USDT |
2,272.9406 XCH |
35.3877 USDT |
34.0876 USDT |
34.3029 USDT |
34.8111 USDT |
2023-05-23 |
35.2782 USDT |
1,233.8709 XCH |
35.2068 USDT |
35.0000 USDT |
35.2037 USDT |
35.2266 USDT |
2023-05-22 |
35.1805 USDT |
1,750.5507 XCH |
35.1893 USDT |
34.8710 USDT |
35.0259 USDT |
35.3000 USDT |
2023-05-21 |
35.4968 USDT |
2,152.2326 XCH |
35.8776 USDT |
35.0000 USDT |
35.2294 USDT |
35.2294 USDT |
2023-05-20 |
35.9981 USDT |
2,278.5858 XCH |
36.2363 USDT |
35.7000 USDT |
35.9238 USDT |
35.8892 USDT |
2023-05-19 |
36.2601 USDT |
1,349.7428 XCH |
36.1950 USDT |
36.1000 USDT |
36.1950 USDT |
36.2574 USDT |
2023-05-18 |
36.3811 USDT |
1,792.2664 XCH |
36.4436 USDT |
36.0123 USDT |
36.3201 USDT |
36.2979 USDT |
2023-05-17 |
36.3807 USDT |
3,707.8697 XCH |
36.5564 USDT |
36.0001 USDT |
36.2218 USDT |
36.4952 USDT |
2023-05-16 |
36.5493 USDT |
1,101.7665 XCH |
36.5440 USDT |
36.3000 USDT |
36.3605 USDT |
36.3605 USDT |
2023-05-15 |
36.8865 USDT |
2,882.7278 XCH |
36.8837 USDT |
36.5256 USDT |
36.7182 USDT |
36.7164 USDT |
2023-05-14 |
36.6830 USDT |
1,789.6440 XCH |
36.5592 USDT |
36.2457 USDT |
36.4936 USDT |
36.8301 USDT |
2023-05-13 |
36.7371 USDT |
1,852.8909 XCH |
37.3468 USDT |
36.3412 USDT |
36.5134 USDT |
36.5134 USDT |
2023-05-12 |
36.9525 USDT |
5,572.4011 XCH |
37.6482 USDT |
36.5000 USDT |
36.9234 USDT |
36.7500 USDT |
2023-05-11 |
37.3587 USDT |
6,389.0666 XCH |
38.2000 USDT |
36.4058 USDT |
36.9238 USDT |
36.8374 USDT |
2023-05-10 |
38.4482 USDT |
5,684.1855 XCH |
38.3181 USDT |
37.6190 USDT |
38.1410 USDT |
38.5112 USDT |
2023-05-09 |
38.2172 USDT |
5,818.7169 XCH |
38.9401 USDT |
37.5357 USDT |
37.8128 USDT |
38.7767 USDT |
2023-05-08 |
38.4779 USDT |
17,916.7199 XCH |
36.5895 USDT |
35.8251 USDT |
36.2404 USDT |
38.4117 USDT |
2023-05-07 |
37.2554 USDT |
6,293.0194 XCH |
37.4750 USDT |
36.6342 USDT |
36.8361 USDT |
36.8600 USDT |
2023-05-06 |
37.5737 USDT |
8,604.6378 XCH |
38.4728 USDT |
37.0000 USDT |
37.3296 USDT |
37.4893 USDT |
2023-05-05 |
38.0936 USDT |
9,721.0237 XCH |
38.2209 USDT |
37.3705 USDT |
37.9167 USDT |
38.6000 USDT |