Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
45.7251 USDT |
8,321.9679 XCH |
47.3376 USDT |
43.8914 USDT |
44.4743 USDT |
44.3540 USDT |
| 2023-01-29 |
46.5792 USDT |
4,090.8654 XCH |
46.4388 USDT |
45.6774 USDT |
46.0176 USDT |
47.5014 USDT |
| 2023-01-28 |
46.2952 USDT |
2,961.8306 XCH |
46.2752 USDT |
45.8439 USDT |
46.2494 USDT |
47.0178 USDT |
| 2023-01-27 |
46.8339 USDT |
3,546.9306 XCH |
46.6927 USDT |
45.7435 USDT |
46.0716 USDT |
47.5586 USDT |
| 2023-01-26 |
46.5006 USDT |
5,471.6840 XCH |
46.8390 USDT |
45.3200 USDT |
45.9584 USDT |
46.8373 USDT |
| 2023-01-25 |
45.2017 USDT |
5,381.8728 XCH |
44.7172 USDT |
44.4345 USDT |
44.7000 USDT |
45.8799 USDT |
| 2023-01-24 |
45.3233 USDT |
3,603.9675 XCH |
45.4801 USDT |
44.8606 USDT |
45.1537 USDT |
45.2640 USDT |
| 2023-01-23 |
45.0900 USDT |
6,316.9544 XCH |
45.4144 USDT |
44.1119 USDT |
44.7864 USDT |
45.3898 USDT |
| 2023-01-22 |
45.3097 USDT |
8,083.5995 XCH |
46.2260 USDT |
44.4142 USDT |
44.9521 USDT |
44.6709 USDT |
| 2023-01-21 |
45.0039 USDT |
16,599.3269 XCH |
44.9690 USDT |
43.2000 USDT |
44.0000 USDT |
47.2810 USDT |
| 2023-01-20 |
40.9549 USDT |
10,073.4068 XCH |
40.0995 USDT |
39.1411 USDT |
39.3889 USDT |
43.5515 USDT |
| 2023-01-19 |
37.7402 USDT |
14,253.9527 XCH |
36.2165 USDT |
35.9247 USDT |
36.2168 USDT |
39.7214 USDT |
| 2023-01-18 |
35.8524 USDT |
5,517.7703 XCH |
35.8852 USDT |
34.5722 USDT |
35.4388 USDT |
36.0000 USDT |
| 2023-01-17 |
36.1008 USDT |
7,647.0018 XCH |
34.9694 USDT |
34.7231 USDT |
35.4155 USDT |
37.0069 USDT |
| 2023-01-16 |
35.0249 USDT |
9,679.3949 XCH |
35.6372 USDT |
33.6542 USDT |
34.4628 USDT |
35.4509 USDT |
| 2023-01-15 |
36.0141 USDT |
6,471.1413 XCH |
37.7589 USDT |
35.0000 USDT |
35.5396 USDT |
35.8869 USDT |
| 2023-01-14 |
35.5935 USDT |
15,739.9360 XCH |
33.0000 USDT |
32.9727 USDT |
33.9000 USDT |
37.3646 USDT |
| 2023-01-13 |
32.6605 USDT |
6,592.8739 XCH |
32.5850 USDT |
32.2000 USDT |
32.5014 USDT |
32.8000 USDT |
| 2023-01-12 |
32.1291 USDT |
7,668.5437 XCH |
32.2534 USDT |
31.6139 USDT |
31.7627 USDT |
32.7897 USDT |
| 2023-01-11 |
31.5057 USDT |
5,996.3958 XCH |
31.1655 USDT |
30.5643 USDT |
30.6554 USDT |
32.1509 USDT |
| 2023-01-10 |
30.5007 USDT |
4,232.3487 XCH |
30.0394 USDT |
29.7627 USDT |
29.8402 USDT |
31.0864 USDT |
| 2023-01-09 |
30.0146 USDT |
5,225.7695 XCH |
29.9162 USDT |
29.5665 USDT |
29.7806 USDT |
30.1631 USDT |
| 2023-01-08 |
29.4156 USDT |
3,554.2930 XCH |
29.4574 USDT |
29.0000 USDT |
29.0579 USDT |
29.9950 USDT |
| 2023-01-07 |
29.2829 USDT |
2,152.2049 XCH |
29.6216 USDT |
29.1131 USDT |
29.2300 USDT |
29.2007 USDT |
| 2023-01-06 |
29.3089 USDT |
8,119.3985 XCH |
29.7000 USDT |
29.0000 USDT |
29.1111 USDT |
29.5321 USDT |
| 2023-01-05 |
29.9731 USDT |
5,995.9101 XCH |
29.9065 USDT |
29.4437 USDT |
29.4693 USDT |
29.6563 USDT |
| 2023-01-04 |
29.6567 USDT |
7,733.8160 XCH |
29.4419 USDT |
29.1112 USDT |
29.2647 USDT |
30.0029 USDT |
| 2023-01-03 |
29.2340 USDT |
5,471.6544 XCH |
29.3119 USDT |
29.0101 USDT |
29.0700 USDT |
29.3663 USDT |
| 2023-01-02 |
28.8328 USDT |
4,097.6199 XCH |
28.6027 USDT |
28.2000 USDT |
28.2666 USDT |
29.4110 USDT |
| 2023-01-01 |
28.3731 USDT |
4,836.9355 XCH |
28.7174 USDT |
28.1000 USDT |
28.2900 USDT |
28.6355 USDT |
| 2022-12-31 |
28.5309 USDT |
7,851.1751 XCH |
28.2926 USDT |
27.7305 USDT |
28.1031 USDT |
28.7381 USDT |
| 2022-12-30 |
27.9954 USDT |
6,440.0573 XCH |
28.3185 USDT |
27.5000 USDT |
27.6907 USDT |
28.4311 USDT |
| 2022-12-29 |
28.4546 USDT |
7,696.9651 XCH |
29.0080 USDT |
28.0416 USDT |
28.0951 USDT |
28.0929 USDT |
| 2022-12-28 |
29.3026 USDT |
6,503.2411 XCH |
29.6317 USDT |
29.0000 USDT |
29.1457 USDT |
29.0693 USDT |
| 2022-12-27 |
29.6141 USDT |
2,249.0716 XCH |
29.8304 USDT |
29.4510 USDT |
29.5000 USDT |
29.6457 USDT |
| 2022-12-26 |
29.5695 USDT |
2,226.7696 XCH |
29.7974 USDT |
29.3351 USDT |
29.5076 USDT |
29.7672 USDT |
| 2022-12-25 |
29.7915 USDT |
3,048.3682 XCH |
30.0950 USDT |
29.5752 USDT |
29.6671 USDT |
29.7374 USDT |
| 2022-12-24 |
30.1107 USDT |
4,193.8205 XCH |
30.0149 USDT |
29.7752 USDT |
29.8535 USDT |
29.9957 USDT |
| 2022-12-23 |
30.0983 USDT |
2,689.5884 XCH |
30.1034 USDT |
29.9871 USDT |
30.0441 USDT |
30.0902 USDT |
| 2022-12-22 |
29.9209 USDT |
2,426.5093 XCH |
30.1987 USDT |
29.7003 USDT |
29.7986 USDT |
29.8005 USDT |
| 2022-12-21 |
30.1411 USDT |
4,034.2465 XCH |
30.3457 USDT |
29.9704 USDT |
30.0884 USDT |
30.2117 USDT |
| 2022-12-20 |
30.1891 USDT |
4,485.0787 XCH |
30.0897 USDT |
30.0500 USDT |
30.1098 USDT |
30.3187 USDT |
| 2022-12-19 |
30.2423 USDT |
6,296.8070 XCH |
30.7220 USDT |
30.0090 USDT |
30.1819 USDT |
30.0846 USDT |
| 2022-12-18 |
30.7831 USDT |
2,327.9146 XCH |
30.9500 USDT |
30.5668 USDT |
30.6641 USDT |
30.7539 USDT |
| 2022-12-17 |
30.1626 USDT |
9,202.2890 XCH |
30.0123 USDT |
29.4100 USDT |
29.8692 USDT |
30.9327 USDT |
| 2022-12-16 |
30.9259 USDT |
5,220.4894 XCH |
31.5575 USDT |
30.5000 USDT |
30.6896 USDT |
30.9378 USDT |
| 2022-12-15 |
31.7009 USDT |
2,543.7031 XCH |
32.0559 USDT |
31.5078 USDT |
31.6877 USDT |
31.6654 USDT |
| 2022-12-14 |
32.2923 USDT |
5,132.6880 XCH |
32.1106 USDT |
31.9225 USDT |
32.0830 USDT |
32.0483 USDT |
| 2022-12-13 |
31.8682 USDT |
5,524.8483 XCH |
32.2819 USDT |
31.4517 USDT |
31.7060 USDT |
32.1281 USDT |
| 2022-12-12 |
31.8114 USDT |
6,449.2668 XCH |
31.7088 USDT |
31.3782 USDT |
31.4918 USDT |
32.1327 USDT |