Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2023-05-03 38.9439 USDT 6,876.0820 XCH 39.4811 USDT 38.2324 USDT 38.7124 USDT 39.2810 USDT
2023-05-02 38.7685 USDT 4,272.4066 XCH 38.8030 USDT 38.4444 USDT 38.6504 USDT 38.9257 USDT
2023-05-01 39.3077 USDT 12,716.6852 XCH 40.8000 USDT 38.0072 USDT 38.5097 USDT 38.3493 USDT
2023-04-30 41.3288 USDT 4,251.2363 XCH 41.6356 USDT 41.0115 USDT 41.1783 USDT 41.1602 USDT
2023-04-29 41.3449 USDT 5,114.1144 XCH 41.2677 USDT 40.9246 USDT 41.1170 USDT 41.4676 USDT
2023-04-28 41.0596 USDT 6,631.6012 XCH 40.8446 USDT 40.5506 USDT 40.8672 USDT 41.2925 USDT
2023-04-27 40.8344 USDT 7,386.5294 XCH 40.8009 USDT 40.1472 USDT 40.4174 USDT 41.0308 USDT
2023-04-26 41.3577 USDT 12,135.6078 XCH 41.5048 USDT 39.5218 USDT 40.8820 USDT 40.6128 USDT
2023-04-25 40.2191 USDT 7,377.0833 XCH 41.0423 USDT 39.8449 USDT 40.1124 USDT 40.4448 USDT
2023-04-24 41.3537 USDT 9,477.7393 XCH 41.7813 USDT 40.9001 USDT 41.1066 USDT 41.0028 USDT
2023-04-23 41.7045 USDT 7,172.7813 XCH 42.1736 USDT 41.2105 USDT 41.5086 USDT 41.3431 USDT
2023-04-22 40.7392 USDT 9,215.9732 XCH 40.6819 USDT 39.9035 USDT 40.2000 USDT 42.5978 USDT
2023-04-21 41.4982 USDT 11,012.8226 XCH 42.2820 USDT 40.8089 USDT 41.2775 USDT 41.6258 USDT
2023-04-20 42.1745 USDT 12,290.4999 XCH 41.8964 USDT 41.4680 USDT 41.9346 USDT 41.9446 USDT
2023-04-19 42.5668 USDT 13,394.9315 XCH 43.8471 USDT 41.5927 USDT 42.1255 USDT 42.1695 USDT
2023-04-18 44.2069 USDT 9,238.6609 XCH 43.6062 USDT 43.0280 USDT 43.3278 USDT 44.0365 USDT
2023-04-17 43.5051 USDT 10,764.6240 XCH 45.2647 USDT 42.6001 USDT 43.3351 USDT 43.7990 USDT
2023-04-16 45.1753 USDT 8,223.2854 XCH 46.2772 USDT 44.4485 USDT 44.8798 USDT 45.0755 USDT
2023-04-15 45.9582 USDT 12,201.9437 XCH 46.0390 USDT 45.1252 USDT 45.7120 USDT 46.4616 USDT
2023-04-14 44.7622 USDT 35,142.0421 XCH 39.6593 USDT 39.6050 USDT 39.9000 USDT 47.0930 USDT
2023-04-13 39.6035 USDT 6,510.5555 XCH 39.6343 USDT 39.0300 USDT 39.2016 USDT 39.7282 USDT
2023-04-12 39.0554 USDT 13,428.5685 XCH 38.5954 USDT 37.7827 USDT 38.0000 USDT 39.7578 USDT
2023-04-11 38.3635 USDT 5,962.2136 XCH 38.5211 USDT 37.9999 USDT 38.3123 USDT 38.6348 USDT
2023-04-10 38.0522 USDT 4,554.3540 XCH 38.2858 USDT 37.6315 USDT 37.9562 USDT 38.2561 USDT
2023-04-09 38.1341 USDT 2,433.8937 XCH 38.4107 USDT 37.8422 USDT 38.0701 USDT 38.3074 USDT
2023-04-08 38.3065 USDT 4,343.0382 XCH 37.9469 USDT 37.8069 USDT 37.8091 USDT 38.2021 USDT
2023-04-07 37.8244 USDT 7,232.7739 XCH 38.1004 USDT 37.2001 USDT 37.4977 USDT 38.0213 USDT
2023-04-06 37.9155 USDT 4,149.9932 XCH 38.4999 USDT 37.5037 USDT 37.6708 USDT 38.1207 USDT
2023-04-05 38.3130 USDT 3,690.6431 XCH 38.3215 USDT 37.8778 USDT 38.0071 USDT 38.3541 USDT
2023-04-04 38.1333 USDT 2,917.3597 XCH 38.0416 USDT 37.8456 USDT 38.0050 USDT 38.1493 USDT
2023-04-03 37.9787 USDT 3,438.6876 XCH 38.1813 USDT 37.6000 USDT 37.8872 USDT 38.1840 USDT
2023-04-02 38.2917 USDT 3,006.4562 XCH 38.4991 USDT 38.0000 USDT 38.2180 USDT 38.3208 USDT
2023-04-01 38.7234 USDT 2,377.7773 XCH 38.9899 USDT 38.3512 USDT 38.3590 USDT 38.3590 USDT
2023-03-31 38.7102 USDT 7,942.0093 XCH 38.7935 USDT 38.1019 USDT 38.4229 USDT 38.8915 USDT
2023-03-30 38.8524 USDT 6,468.2924 XCH 38.5001 USDT 38.0100 USDT 38.2499 USDT 38.8737 USDT
2023-03-29 38.5121 USDT 7,268.4179 XCH 37.9519 USDT 37.6001 USDT 37.7280 USDT 38.6324 USDT
2023-03-28 37.4289 USDT 4,672.0457 XCH 37.3017 USDT 36.4378 USDT 36.7631 USDT 38.1597 USDT
2023-03-27 37.7516 USDT 4,146.8125 XCH 38.8941 USDT 36.9110 USDT 37.3613 USDT 37.3090 USDT
2023-03-26 37.8904 USDT 1,545.2125 XCH 37.6870 USDT 37.5201 USDT 37.6925 USDT 38.3766 USDT
2023-03-25 37.8552 USDT 1,545.6411 XCH 37.5888 USDT 37.5100 USDT 37.6644 USDT 38.0237 USDT
2023-03-24 37.4717 USDT 4,673.6123 XCH 38.2979 USDT 36.5555 USDT 37.2122 USDT 37.9100 USDT
2023-03-23 37.9500 USDT 9,699.2096 XCH 37.8779 USDT 36.9313 USDT 37.2986 USDT 38.2836 USDT
2023-03-22 37.8161 USDT 8,937.9430 XCH 38.8206 USDT 36.6100 USDT 37.6938 USDT 37.4969 USDT
2023-03-21 38.1484 USDT 5,832.1905 XCH 37.8004 USDT 37.0695 USDT 37.2586 USDT 38.7502 USDT
2023-03-20 38.1692 USDT 6,707.9271 XCH 38.5999 USDT 37.2100 USDT 37.8882 USDT 37.7104 USDT
2023-03-19 38.5782 USDT 7,113.5121 XCH 37.7337 USDT 37.6003 USDT 38.1517 USDT 38.9489 USDT
2023-03-18 39.3925 USDT 4,247.8961 XCH 39.7115 USDT 37.9100 USDT 38.9498 USDT 38.7784 USDT
2023-03-17 38.8321 USDT 9,660.1739 XCH 37.7101 USDT 37.3213 USDT 37.7805 USDT 38.8524 USDT
2023-03-16 36.9822 USDT 4,069.8931 XCH 37.1039 USDT 36.5600 USDT 36.8531 USDT 37.4707 USDT
2023-03-15 37.7296 USDT 5,702.1206 XCH 39.0665 USDT 36.1100 USDT 36.9753 USDT 37.5161 USDT