Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
30.0983 USDT |
2,689.5884 XCH |
30.1034 USDT |
29.9871 USDT |
30.0441 USDT |
30.0902 USDT |
| 2022-12-22 |
29.9209 USDT |
2,426.5093 XCH |
30.1987 USDT |
29.7003 USDT |
29.7986 USDT |
29.8005 USDT |
| 2022-12-21 |
30.1411 USDT |
4,034.2465 XCH |
30.3457 USDT |
29.9704 USDT |
30.0884 USDT |
30.2117 USDT |
| 2022-12-20 |
30.1891 USDT |
4,485.0787 XCH |
30.0897 USDT |
30.0500 USDT |
30.1098 USDT |
30.3187 USDT |
| 2022-12-19 |
30.2423 USDT |
6,296.8070 XCH |
30.7220 USDT |
30.0090 USDT |
30.1819 USDT |
30.0846 USDT |
| 2022-12-18 |
30.7831 USDT |
2,327.9146 XCH |
30.9500 USDT |
30.5668 USDT |
30.6641 USDT |
30.7539 USDT |
| 2022-12-17 |
30.1626 USDT |
9,202.2890 XCH |
30.0123 USDT |
29.4100 USDT |
29.8692 USDT |
30.9327 USDT |
| 2022-12-16 |
30.9259 USDT |
5,220.4894 XCH |
31.5575 USDT |
30.5000 USDT |
30.6896 USDT |
30.9378 USDT |
| 2022-12-15 |
31.7009 USDT |
2,543.7031 XCH |
32.0559 USDT |
31.5078 USDT |
31.6877 USDT |
31.6654 USDT |
| 2022-12-14 |
32.2923 USDT |
5,132.6880 XCH |
32.1106 USDT |
31.9225 USDT |
32.0830 USDT |
32.0483 USDT |
| 2022-12-13 |
31.8682 USDT |
5,524.8483 XCH |
32.2819 USDT |
31.4517 USDT |
31.7060 USDT |
32.1281 USDT |
| 2022-12-12 |
31.8114 USDT |
6,449.2668 XCH |
31.7088 USDT |
31.3782 USDT |
31.4918 USDT |
32.1327 USDT |
| 2022-12-11 |
31.6686 USDT |
3,897.9811 XCH |
31.7397 USDT |
31.4306 USDT |
31.6663 USDT |
31.7263 USDT |
| 2022-12-10 |
31.9323 USDT |
4,778.1133 XCH |
31.7555 USDT |
31.4069 USDT |
31.4560 USDT |
31.8000 USDT |
| 2022-12-09 |
31.5929 USDT |
7,168.3068 XCH |
31.6591 USDT |
31.2917 USDT |
31.3897 USDT |
31.6873 USDT |
| 2022-12-08 |
31.2872 USDT |
7,567.3334 XCH |
31.0416 USDT |
30.8887 USDT |
30.9478 USDT |
31.5631 USDT |
| 2022-12-07 |
31.0844 USDT |
4,048.2592 XCH |
31.5267 USDT |
30.8800 USDT |
30.9820 USDT |
31.0417 USDT |
| 2022-12-06 |
31.4683 USDT |
3,358.8398 XCH |
31.7487 USDT |
31.2999 USDT |
31.4483 USDT |
31.4483 USDT |
| 2022-12-05 |
31.6735 USDT |
4,886.7491 XCH |
31.9358 USDT |
31.3836 USDT |
31.5577 USDT |
31.6147 USDT |
| 2022-12-04 |
31.6075 USDT |
5,417.3703 XCH |
30.9190 USDT |
30.9114 USDT |
31.0378 USDT |
31.9399 USDT |
| 2022-12-03 |
31.0037 USDT |
1,667.0816 XCH |
31.2291 USDT |
30.7999 USDT |
30.9221 USDT |
31.0816 USDT |
| 2022-12-02 |
31.0898 USDT |
4,853.9633 XCH |
31.1191 USDT |
30.8388 USDT |
31.0077 USDT |
31.1761 USDT |
| 2022-12-01 |
31.3865 USDT |
7,837.5308 XCH |
31.5201 USDT |
30.9900 USDT |
31.2108 USDT |
31.2499 USDT |
| 2022-11-30 |
30.9525 USDT |
7,056.4745 XCH |
30.8198 USDT |
30.7146 USDT |
30.7977 USDT |
31.4440 USDT |
| 2022-11-29 |
30.7200 USDT |
6,570.9209 XCH |
30.4680 USDT |
30.3000 USDT |
30.5061 USDT |
30.7364 USDT |
| 2022-11-28 |
30.3762 USDT |
7,655.8851 XCH |
30.7650 USDT |
29.8000 USDT |
30.2806 USDT |
30.5864 USDT |
| 2022-11-27 |
30.8872 USDT |
4,637.5488 XCH |
30.8539 USDT |
30.7000 USDT |
30.8480 USDT |
30.9999 USDT |
| 2022-11-26 |
30.8770 USDT |
3,476.7307 XCH |
30.6183 USDT |
30.6102 USDT |
30.7690 USDT |
30.8000 USDT |
| 2022-11-25 |
30.5756 USDT |
6,924.3226 XCH |
30.7000 USDT |
30.3720 USDT |
30.4602 USDT |
30.5816 USDT |
| 2022-11-24 |
30.6648 USDT |
5,044.9684 XCH |
30.7975 USDT |
30.3020 USDT |
30.5700 USDT |
30.7014 USDT |
| 2022-11-23 |
30.5064 USDT |
7,098.0132 XCH |
30.6510 USDT |
30.0124 USDT |
30.3862 USDT |
30.8075 USDT |
| 2022-11-22 |
29.9585 USDT |
7,925.2477 XCH |
30.5615 USDT |
29.5000 USDT |
29.6478 USDT |
30.1800 USDT |
| 2022-11-21 |
30.2491 USDT |
9,529.2459 XCH |
30.3514 USDT |
29.9728 USDT |
30.2047 USDT |
30.0123 USDT |
| 2022-11-20 |
30.5960 USDT |
5,266.3497 XCH |
30.7892 USDT |
30.1667 USDT |
30.4145 USDT |
30.5126 USDT |
| 2022-11-19 |
30.3846 USDT |
3,684.0385 XCH |
30.8434 USDT |
30.0700 USDT |
30.1771 USDT |
30.7000 USDT |
| 2022-11-18 |
30.5900 USDT |
4,855.7717 XCH |
30.9544 USDT |
30.2600 USDT |
30.4656 USDT |
30.8522 USDT |
| 2022-11-17 |
30.9537 USDT |
3,030.5384 XCH |
31.2628 USDT |
30.6898 USDT |
30.9098 USDT |
30.9605 USDT |
| 2022-11-16 |
30.9161 USDT |
7,041.4385 XCH |
30.8785 USDT |
30.4000 USDT |
30.6411 USDT |
31.0807 USDT |
| 2022-11-15 |
31.0231 USDT |
8,441.9555 XCH |
31.1162 USDT |
30.5574 USDT |
30.8916 USDT |
31.0072 USDT |
| 2022-11-14 |
30.7040 USDT |
14,554.8949 XCH |
31.5632 USDT |
29.9362 USDT |
30.2996 USDT |
30.9916 USDT |
| 2022-11-13 |
30.4923 USDT |
11,814.1476 XCH |
30.9560 USDT |
29.5981 USDT |
30.0069 USDT |
31.0600 USDT |
| 2022-11-12 |
30.8831 USDT |
4,451.9867 XCH |
30.9568 USDT |
30.5562 USDT |
30.7881 USDT |
30.9566 USDT |
| 2022-11-11 |
31.2646 USDT |
6,661.5987 XCH |
31.5500 USDT |
30.3670 USDT |
30.7700 USDT |
30.7700 USDT |
| 2022-11-10 |
30.7586 USDT |
17,164.0512 XCH |
29.0000 USDT |
28.7700 USDT |
29.7648 USDT |
31.9582 USDT |
| 2022-11-09 |
29.6098 USDT |
36,485.7836 XCH |
31.1843 USDT |
28.0000 USDT |
29.4402 USDT |
29.1466 USDT |
| 2022-11-08 |
31.3311 USDT |
17,288.2309 XCH |
32.2739 USDT |
30.0689 USDT |
31.1129 USDT |
30.0689 USDT |
| 2022-11-07 |
32.3254 USDT |
12,063.5707 XCH |
32.6001 USDT |
31.8338 USDT |
32.2110 USDT |
31.9014 USDT |
| 2022-11-06 |
33.1000 USDT |
8,171.2392 XCH |
33.9984 USDT |
32.6013 USDT |
32.8756 USDT |
33.1168 USDT |
| 2022-11-05 |
32.9898 USDT |
15,000.6849 XCH |
32.5042 USDT |
32.4397 USDT |
32.7240 USDT |
33.6102 USDT |
| 2022-11-04 |
32.1074 USDT |
11,971.8400 XCH |
31.7491 USDT |
31.5343 USDT |
32.0203 USDT |
32.3333 USDT |