Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
31.7992 USDT |
7,688.8015 XCH |
31.5933 USDT |
31.3966 USDT |
31.6852 USDT |
31.7880 USDT |
| 2022-11-02 |
31.6187 USDT |
11,133.6750 XCH |
32.2052 USDT |
31.0500 USDT |
31.4584 USDT |
31.4735 USDT |
| 2022-11-01 |
32.1063 USDT |
5,485.7943 XCH |
32.1693 USDT |
31.8119 USDT |
32.0977 USDT |
32.2959 USDT |
| 2022-10-31 |
32.1443 USDT |
8,728.0470 XCH |
32.7819 USDT |
31.5342 USDT |
31.9431 USDT |
32.0122 USDT |
| 2022-10-30 |
33.5627 USDT |
12,696.0676 XCH |
34.0001 USDT |
32.2755 USDT |
32.6543 USDT |
32.6800 USDT |
| 2022-10-29 |
32.3012 USDT |
11,359.8914 XCH |
31.2442 USDT |
31.2442 USDT |
31.4871 USDT |
33.9589 USDT |
| 2022-10-28 |
31.2399 USDT |
7,667.4371 XCH |
31.3897 USDT |
30.8745 USDT |
31.1485 USDT |
31.4682 USDT |
| 2022-10-27 |
31.5543 USDT |
8,320.9690 XCH |
31.8384 USDT |
31.1035 USDT |
31.3375 USDT |
31.3471 USDT |
| 2022-10-26 |
31.7399 USDT |
8,923.8447 XCH |
31.7513 USDT |
31.3000 USDT |
31.6842 USDT |
31.7628 USDT |
| 2022-10-25 |
31.3222 USDT |
7,909.8877 XCH |
31.1417 USDT |
30.8275 USDT |
30.9794 USDT |
31.5968 USDT |
| 2022-10-24 |
31.1879 USDT |
3,868.2137 XCH |
31.4571 USDT |
30.8936 USDT |
31.0888 USDT |
31.2379 USDT |
| 2022-10-23 |
31.1131 USDT |
5,667.9861 XCH |
31.1934 USDT |
30.4336 USDT |
30.9020 USDT |
31.8072 USDT |
| 2022-10-22 |
31.0900 USDT |
2,830.6548 XCH |
31.4325 USDT |
30.7358 USDT |
30.9719 USDT |
31.2650 USDT |
| 2022-10-21 |
31.0143 USDT |
5,894.7759 XCH |
31.1317 USDT |
30.4489 USDT |
30.8771 USDT |
31.3537 USDT |
| 2022-10-20 |
31.1563 USDT |
8,822.8574 XCH |
30.8303 USDT |
30.6410 USDT |
30.9617 USDT |
31.1803 USDT |
| 2022-10-19 |
31.0871 USDT |
7,204.8476 XCH |
31.3353 USDT |
30.8040 USDT |
31.0169 USDT |
30.9426 USDT |
| 2022-10-18 |
31.3352 USDT |
5,267.9232 XCH |
31.7519 USDT |
30.9337 USDT |
31.1896 USDT |
31.2378 USDT |
| 2022-10-17 |
31.5736 USDT |
7,566.5461 XCH |
31.8890 USDT |
31.0904 USDT |
31.3169 USDT |
31.8012 USDT |
| 2022-10-16 |
31.9027 USDT |
4,391.0795 XCH |
31.8857 USDT |
31.5734 USDT |
31.6663 USDT |
32.0022 USDT |
| 2022-10-15 |
31.3174 USDT |
4,999.7924 XCH |
31.7050 USDT |
30.6626 USDT |
31.0431 USDT |
31.8270 USDT |
| 2022-10-14 |
31.9509 USDT |
4,432.9806 XCH |
31.6988 USDT |
31.2642 USDT |
31.4842 USDT |
31.3536 USDT |
| 2022-10-13 |
31.1116 USDT |
9,237.0199 XCH |
31.5024 USDT |
30.0547 USDT |
30.8577 USDT |
31.7333 USDT |
| 2022-10-12 |
31.5148 USDT |
4,499.7253 XCH |
31.3251 USDT |
31.1685 USDT |
31.2801 USDT |
31.4838 USDT |
| 2022-10-11 |
31.3101 USDT |
5,027.4322 XCH |
31.4814 USDT |
30.8274 USDT |
31.3265 USDT |
31.4216 USDT |
| 2022-10-10 |
32.4827 USDT |
6,141.1676 XCH |
32.7928 USDT |
31.9429 USDT |
32.0735 USDT |
32.0735 USDT |
| 2022-10-09 |
32.8521 USDT |
3,157.5667 XCH |
33.0855 USDT |
32.6433 USDT |
32.7312 USDT |
32.8800 USDT |
| 2022-10-08 |
33.1448 USDT |
3,900.0393 XCH |
33.3700 USDT |
32.9000 USDT |
33.0991 USDT |
33.1179 USDT |
| 2022-10-07 |
33.6291 USDT |
4,508.0283 XCH |
33.9208 USDT |
33.0677 USDT |
33.3487 USDT |
33.4000 USDT |
| 2022-10-06 |
34.1469 USDT |
7,080.8441 XCH |
34.3145 USDT |
33.6944 USDT |
34.0165 USDT |
34.0010 USDT |
| 2022-10-05 |
34.1740 USDT |
5,483.0482 XCH |
34.3071 USDT |
33.5913 USDT |
33.9652 USDT |
34.5583 USDT |
| 2022-10-04 |
33.9119 USDT |
5,420.4591 XCH |
33.4487 USDT |
33.3768 USDT |
33.4764 USDT |
34.0722 USDT |
| 2022-10-03 |
33.2184 USDT |
52,802.9284 XCH |
32.9862 USDT |
32.7391 USDT |
32.9863 USDT |
33.4574 USDT |
| 2022-10-02 |
33.1822 USDT |
3,378.3738 XCH |
33.3037 USDT |
32.9464 USDT |
33.1237 USDT |
33.0769 USDT |
| 2022-10-01 |
33.3090 USDT |
3,117.0062 XCH |
33.2577 USDT |
33.0301 USDT |
33.1935 USDT |
33.3804 USDT |
| 2022-09-30 |
33.3806 USDT |
3,940.9527 XCH |
33.4182 USDT |
33.0769 USDT |
33.1652 USDT |
33.1396 USDT |
| 2022-09-29 |
33.3701 USDT |
5,778.1413 XCH |
33.2528 USDT |
32.9434 USDT |
33.0933 USDT |
33.4543 USDT |
| 2022-09-28 |
33.1806 USDT |
3,865.4425 XCH |
33.5207 USDT |
32.8227 USDT |
33.0934 USDT |
33.1791 USDT |
| 2022-09-27 |
33.9477 USDT |
8,908.8938 XCH |
33.6633 USDT |
33.0219 USDT |
33.4786 USDT |
33.4520 USDT |
| 2022-09-26 |
33.5705 USDT |
6,152.5288 XCH |
33.7160 USDT |
32.9180 USDT |
33.3697 USDT |
33.8472 USDT |
| 2022-09-25 |
33.9973 USDT |
3,890.9977 XCH |
33.5536 USDT |
33.2227 USDT |
33.3685 USDT |
34.2313 USDT |
| 2022-09-24 |
33.5174 USDT |
2,613.5407 XCH |
33.9671 USDT |
33.1902 USDT |
33.4410 USDT |
33.3334 USDT |
| 2022-09-23 |
33.7501 USDT |
4,904.5888 XCH |
34.6296 USDT |
32.9729 USDT |
33.4603 USDT |
33.9023 USDT |
| 2022-09-22 |
33.9482 USDT |
6,040.7845 XCH |
33.1000 USDT |
32.6778 USDT |
32.9561 USDT |
34.7351 USDT |
| 2022-09-21 |
33.9996 USDT |
4,661.5099 XCH |
34.4853 USDT |
33.2915 USDT |
33.6423 USDT |
33.8938 USDT |
| 2022-09-20 |
34.3328 USDT |
6,491.3735 XCH |
35.1059 USDT |
33.4548 USDT |
34.0797 USDT |
34.2876 USDT |
| 2022-09-19 |
33.4870 USDT |
12,714.1808 XCH |
34.2213 USDT |
32.5510 USDT |
32.7712 USDT |
35.0219 USDT |
| 2022-09-18 |
34.9242 USDT |
3,123.0688 XCH |
35.4096 USDT |
34.3960 USDT |
34.4820 USDT |
34.4541 USDT |
| 2022-09-17 |
34.7517 USDT |
4,480.1712 XCH |
34.6500 USDT |
34.0500 USDT |
34.2493 USDT |
35.3008 USDT |
| 2022-09-16 |
34.8911 USDT |
5,624.3665 XCH |
35.6283 USDT |
34.0269 USDT |
34.4593 USDT |
34.7107 USDT |
| 2022-09-15 |
35.3099 USDT |
6,754.4038 XCH |
35.2797 USDT |
34.6086 USDT |
34.8861 USDT |
36.1427 USDT |