Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
31.6075 USDT |
5,417.3703 XCH |
30.9190 USDT |
30.9114 USDT |
31.0378 USDT |
31.9399 USDT |
| 2022-12-03 |
31.0037 USDT |
1,667.0816 XCH |
31.2291 USDT |
30.7999 USDT |
30.9221 USDT |
31.0816 USDT |
| 2022-12-02 |
31.0898 USDT |
4,853.9633 XCH |
31.1191 USDT |
30.8388 USDT |
31.0077 USDT |
31.1761 USDT |
| 2022-12-01 |
31.3865 USDT |
7,837.5308 XCH |
31.5201 USDT |
30.9900 USDT |
31.2108 USDT |
31.2499 USDT |
| 2022-11-30 |
30.9525 USDT |
7,056.4745 XCH |
30.8198 USDT |
30.7146 USDT |
30.7977 USDT |
31.4440 USDT |
| 2022-11-29 |
30.7200 USDT |
6,570.9209 XCH |
30.4680 USDT |
30.3000 USDT |
30.5061 USDT |
30.7364 USDT |
| 2022-11-28 |
30.3762 USDT |
7,655.8851 XCH |
30.7650 USDT |
29.8000 USDT |
30.2806 USDT |
30.5864 USDT |
| 2022-11-27 |
30.8872 USDT |
4,637.5488 XCH |
30.8539 USDT |
30.7000 USDT |
30.8480 USDT |
30.9999 USDT |
| 2022-11-26 |
30.8770 USDT |
3,476.7307 XCH |
30.6183 USDT |
30.6102 USDT |
30.7690 USDT |
30.8000 USDT |
| 2022-11-25 |
30.5756 USDT |
6,924.3226 XCH |
30.7000 USDT |
30.3720 USDT |
30.4602 USDT |
30.5816 USDT |
| 2022-11-24 |
30.6648 USDT |
5,044.9684 XCH |
30.7975 USDT |
30.3020 USDT |
30.5700 USDT |
30.7014 USDT |
| 2022-11-23 |
30.5064 USDT |
7,098.0132 XCH |
30.6510 USDT |
30.0124 USDT |
30.3862 USDT |
30.8075 USDT |
| 2022-11-22 |
29.9585 USDT |
7,925.2477 XCH |
30.5615 USDT |
29.5000 USDT |
29.6478 USDT |
30.1800 USDT |
| 2022-11-21 |
30.2491 USDT |
9,529.2459 XCH |
30.3514 USDT |
29.9728 USDT |
30.2047 USDT |
30.0123 USDT |
| 2022-11-20 |
30.5960 USDT |
5,266.3497 XCH |
30.7892 USDT |
30.1667 USDT |
30.4145 USDT |
30.5126 USDT |
| 2022-11-19 |
30.3846 USDT |
3,684.0385 XCH |
30.8434 USDT |
30.0700 USDT |
30.1771 USDT |
30.7000 USDT |
| 2022-11-18 |
30.5900 USDT |
4,855.7717 XCH |
30.9544 USDT |
30.2600 USDT |
30.4656 USDT |
30.8522 USDT |
| 2022-11-17 |
30.9537 USDT |
3,030.5384 XCH |
31.2628 USDT |
30.6898 USDT |
30.9098 USDT |
30.9605 USDT |
| 2022-11-16 |
30.9161 USDT |
7,041.4385 XCH |
30.8785 USDT |
30.4000 USDT |
30.6411 USDT |
31.0807 USDT |
| 2022-11-15 |
31.0231 USDT |
8,441.9555 XCH |
31.1162 USDT |
30.5574 USDT |
30.8916 USDT |
31.0072 USDT |
| 2022-11-14 |
30.7040 USDT |
14,554.8949 XCH |
31.5632 USDT |
29.9362 USDT |
30.2996 USDT |
30.9916 USDT |
| 2022-11-13 |
30.4923 USDT |
11,814.1476 XCH |
30.9560 USDT |
29.5981 USDT |
30.0069 USDT |
31.0600 USDT |
| 2022-11-12 |
30.8831 USDT |
4,451.9867 XCH |
30.9568 USDT |
30.5562 USDT |
30.7881 USDT |
30.9566 USDT |
| 2022-11-11 |
31.2646 USDT |
6,661.5987 XCH |
31.5500 USDT |
30.3670 USDT |
30.7700 USDT |
30.7700 USDT |
| 2022-11-10 |
30.7586 USDT |
17,164.0512 XCH |
29.0000 USDT |
28.7700 USDT |
29.7648 USDT |
31.9582 USDT |
| 2022-11-09 |
29.6098 USDT |
36,485.7836 XCH |
31.1843 USDT |
28.0000 USDT |
29.4402 USDT |
29.1466 USDT |
| 2022-11-08 |
31.3311 USDT |
17,288.2309 XCH |
32.2739 USDT |
30.0689 USDT |
31.1129 USDT |
30.0689 USDT |
| 2022-11-07 |
32.3254 USDT |
12,063.5707 XCH |
32.6001 USDT |
31.8338 USDT |
32.2110 USDT |
31.9014 USDT |
| 2022-11-06 |
33.1000 USDT |
8,171.2392 XCH |
33.9984 USDT |
32.6013 USDT |
32.8756 USDT |
33.1168 USDT |
| 2022-11-05 |
32.9898 USDT |
15,000.6849 XCH |
32.5042 USDT |
32.4397 USDT |
32.7240 USDT |
33.6102 USDT |
| 2022-11-04 |
32.1074 USDT |
11,971.8400 XCH |
31.7491 USDT |
31.5343 USDT |
32.0203 USDT |
32.3333 USDT |
| 2022-11-03 |
31.7992 USDT |
7,688.8015 XCH |
31.5933 USDT |
31.3966 USDT |
31.6852 USDT |
31.7880 USDT |
| 2022-11-02 |
31.6187 USDT |
11,133.6750 XCH |
32.2052 USDT |
31.0500 USDT |
31.4584 USDT |
31.4735 USDT |
| 2022-11-01 |
32.1063 USDT |
5,485.7943 XCH |
32.1693 USDT |
31.8119 USDT |
32.0977 USDT |
32.2959 USDT |
| 2022-10-31 |
32.1443 USDT |
8,728.0470 XCH |
32.7819 USDT |
31.5342 USDT |
31.9431 USDT |
32.0122 USDT |
| 2022-10-30 |
33.5627 USDT |
12,696.0676 XCH |
34.0001 USDT |
32.2755 USDT |
32.6543 USDT |
32.6800 USDT |
| 2022-10-29 |
32.3012 USDT |
11,359.8914 XCH |
31.2442 USDT |
31.2442 USDT |
31.4871 USDT |
33.9589 USDT |
| 2022-10-28 |
31.2399 USDT |
7,667.4371 XCH |
31.3897 USDT |
30.8745 USDT |
31.1485 USDT |
31.4682 USDT |
| 2022-10-27 |
31.5543 USDT |
8,320.9690 XCH |
31.8384 USDT |
31.1035 USDT |
31.3375 USDT |
31.3471 USDT |
| 2022-10-26 |
31.7399 USDT |
8,923.8447 XCH |
31.7513 USDT |
31.3000 USDT |
31.6842 USDT |
31.7628 USDT |
| 2022-10-25 |
31.3222 USDT |
7,909.8877 XCH |
31.1417 USDT |
30.8275 USDT |
30.9794 USDT |
31.5968 USDT |
| 2022-10-24 |
31.1879 USDT |
3,868.2137 XCH |
31.4571 USDT |
30.8936 USDT |
31.0888 USDT |
31.2379 USDT |
| 2022-10-23 |
31.1131 USDT |
5,667.9861 XCH |
31.1934 USDT |
30.4336 USDT |
30.9020 USDT |
31.8072 USDT |
| 2022-10-22 |
31.0900 USDT |
2,830.6548 XCH |
31.4325 USDT |
30.7358 USDT |
30.9719 USDT |
31.2650 USDT |
| 2022-10-21 |
31.0143 USDT |
5,894.7759 XCH |
31.1317 USDT |
30.4489 USDT |
30.8771 USDT |
31.3537 USDT |
| 2022-10-20 |
31.1563 USDT |
8,822.8574 XCH |
30.8303 USDT |
30.6410 USDT |
30.9617 USDT |
31.1803 USDT |
| 2022-10-19 |
31.0871 USDT |
7,204.8476 XCH |
31.3353 USDT |
30.8040 USDT |
31.0169 USDT |
30.9426 USDT |
| 2022-10-18 |
31.3352 USDT |
5,267.9232 XCH |
31.7519 USDT |
30.9337 USDT |
31.1896 USDT |
31.2378 USDT |
| 2022-10-17 |
31.5736 USDT |
7,566.5461 XCH |
31.8890 USDT |
31.0904 USDT |
31.3169 USDT |
31.8012 USDT |
| 2022-10-16 |
31.9027 USDT |
4,391.0795 XCH |
31.8857 USDT |
31.5734 USDT |
31.6663 USDT |
32.0022 USDT |