Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
40.0028 USDT |
12,905.8900 XCH |
38.9187 USDT |
38.5000 USDT |
39.2499 USDT |
40.3718 USDT |
| 2022-07-12 |
38.0016 USDT |
16,722.2965 XCH |
36.2128 USDT |
35.9000 USDT |
36.4382 USDT |
40.2392 USDT |
| 2022-07-11 |
38.8931 USDT |
11,741.0612 XCH |
41.9267 USDT |
37.9000 USDT |
38.6576 USDT |
38.9999 USDT |
| 2022-07-10 |
42.0714 USDT |
8,989.7723 XCH |
43.7493 USDT |
40.3035 USDT |
41.3043 USDT |
41.5022 USDT |
| 2022-07-09 |
43.8694 USDT |
4,503.6216 XCH |
44.1261 USDT |
43.4227 USDT |
43.7128 USDT |
43.8382 USDT |
| 2022-07-08 |
44.5771 USDT |
7,285.6475 XCH |
44.0963 USDT |
43.8859 USDT |
44.1564 USDT |
44.6882 USDT |
| 2022-07-07 |
43.7143 USDT |
11,405.7298 XCH |
43.3820 USDT |
43.0864 USDT |
43.5320 USDT |
44.2218 USDT |
| 2022-07-06 |
43.4450 USDT |
6,622.8667 XCH |
43.1724 USDT |
42.9665 USDT |
43.3799 USDT |
43.5559 USDT |
| 2022-07-05 |
43.6813 USDT |
10,302.1278 XCH |
45.0143 USDT |
42.6086 USDT |
42.8880 USDT |
43.0854 USDT |
| 2022-07-04 |
43.1126 USDT |
12,681.6128 XCH |
43.5121 USDT |
42.4406 USDT |
42.8407 USDT |
45.2261 USDT |
| 2022-07-03 |
43.4825 USDT |
8,366.2234 XCH |
44.8697 USDT |
42.6087 USDT |
43.3332 USDT |
43.9227 USDT |
| 2022-07-02 |
45.0937 USDT |
12,134.2932 XCH |
45.4554 USDT |
44.0400 USDT |
44.8381 USDT |
45.1613 USDT |
| 2022-07-01 |
44.1464 USDT |
21,260.9453 XCH |
43.6989 USDT |
42.4060 USDT |
43.2142 USDT |
45.6767 USDT |
| 2022-06-30 |
43.9582 USDT |
35,777.6537 XCH |
42.6533 USDT |
41.4077 USDT |
41.9912 USDT |
43.0664 USDT |
| 2022-06-29 |
42.4546 USDT |
16,507.0935 XCH |
42.2335 USDT |
41.3126 USDT |
42.0157 USDT |
42.8075 USDT |
| 2022-06-28 |
41.8454 USDT |
13,820.3324 XCH |
42.4083 USDT |
41.2318 USDT |
41.7346 USDT |
41.6552 USDT |
| 2022-06-27 |
42.2017 USDT |
29,146.5186 XCH |
41.1824 USDT |
40.2484 USDT |
40.6046 USDT |
42.1875 USDT |
| 2022-06-26 |
41.2682 USDT |
14,558.6806 XCH |
40.9934 USDT |
40.5587 USDT |
40.8889 USDT |
40.9952 USDT |
| 2022-06-25 |
41.1312 USDT |
19,683.1940 XCH |
41.7811 USDT |
40.2929 USDT |
40.8487 USDT |
41.0442 USDT |
| 2022-06-24 |
42.4930 USDT |
16,116.8804 XCH |
42.8320 USDT |
40.6273 USDT |
41.7256 USDT |
42.7889 USDT |
| 2022-06-23 |
42.7849 USDT |
24,839.6706 XCH |
41.0934 USDT |
40.0462 USDT |
40.8720 USDT |
41.2488 USDT |
| 2022-06-22 |
42.9412 USDT |
30,141.3297 XCH |
44.8730 USDT |
40.5158 USDT |
41.8783 USDT |
41.8518 USDT |
| 2022-06-21 |
49.3524 USDT |
43,513.6512 XCH |
52.9379 USDT |
43.3000 USDT |
45.4998 USDT |
44.7204 USDT |
| 2022-06-20 |
47.8901 USDT |
45,820.5039 XCH |
44.1428 USDT |
42.3423 USDT |
43.8902 USDT |
50.1523 USDT |
| 2022-06-19 |
40.7164 USDT |
46,478.1404 XCH |
38.6645 USDT |
36.0535 USDT |
36.9419 USDT |
44.7369 USDT |
| 2022-06-18 |
33.0407 USDT |
33,892.5993 XCH |
31.0570 USDT |
29.6361 USDT |
30.5379 USDT |
32.9065 USDT |
| 2022-06-17 |
30.5974 USDT |
10,817.2697 XCH |
30.3463 USDT |
29.6771 USDT |
30.3463 USDT |
31.1474 USDT |
| 2022-06-16 |
30.2409 USDT |
13,363.0643 XCH |
32.0172 USDT |
28.8621 USDT |
29.7727 USDT |
29.8720 USDT |
| 2022-06-15 |
28.2971 USDT |
20,061.8111 XCH |
28.4615 USDT |
27.0811 USDT |
27.3982 USDT |
29.8154 USDT |
| 2022-06-14 |
27.7489 USDT |
13,349.5089 XCH |
28.2236 USDT |
27.0000 USDT |
27.4493 USDT |
28.0273 USDT |
| 2022-06-13 |
27.5657 USDT |
21,271.0518 XCH |
28.0119 USDT |
26.0100 USDT |
27.2509 USDT |
28.1692 USDT |
| 2022-06-12 |
28.1792 USDT |
14,178.2937 XCH |
28.5246 USDT |
26.8617 USDT |
27.4178 USDT |
28.3967 USDT |
| 2022-06-11 |
28.2743 USDT |
13,876.4249 XCH |
29.2808 USDT |
27.3709 USDT |
27.9990 USDT |
28.5999 USDT |
| 2022-06-10 |
29.8400 USDT |
10,643.8354 XCH |
30.8650 USDT |
28.4198 USDT |
29.3773 USDT |
30.1000 USDT |
| 2022-06-09 |
30.6493 USDT |
3,979.3805 XCH |
30.6592 USDT |
30.3316 USDT |
30.4686 USDT |
30.7239 USDT |
| 2022-06-08 |
31.1419 USDT |
6,490.9533 XCH |
31.3362 USDT |
30.3116 USDT |
30.7966 USDT |
30.8846 USDT |
| 2022-06-07 |
31.4440 USDT |
8,942.5368 XCH |
32.7805 USDT |
30.9900 USDT |
31.2211 USDT |
31.7708 USDT |
| 2022-06-06 |
32.4291 USDT |
13,181.1775 XCH |
31.8651 USDT |
31.8391 USDT |
32.1124 USDT |
32.0989 USDT |
| 2022-06-05 |
31.9984 USDT |
4,594.3980 XCH |
32.2154 USDT |
31.7430 USDT |
31.9197 USDT |
31.9999 USDT |
| 2022-06-04 |
32.1500 USDT |
5,599.8317 XCH |
32.2195 USDT |
31.6727 USDT |
32.0963 USDT |
32.2020 USDT |
| 2022-06-03 |
32.4478 USDT |
6,198.9773 XCH |
33.2441 USDT |
31.8423 USDT |
32.1041 USDT |
32.3346 USDT |
| 2022-06-02 |
32.5431 USDT |
10,692.9607 XCH |
32.0211 USDT |
31.7644 USDT |
32.0914 USDT |
33.4681 USDT |
| 2022-06-01 |
33.2627 USDT |
8,745.7742 XCH |
34.5584 USDT |
31.6683 USDT |
32.4108 USDT |
32.1768 USDT |
| 2022-05-31 |
34.7550 USDT |
6,983.8996 XCH |
35.2396 USDT |
33.9892 USDT |
34.5000 USDT |
34.5804 USDT |
| 2022-05-30 |
34.7814 USDT |
9,581.1850 XCH |
33.8327 USDT |
33.4087 USDT |
33.8327 USDT |
35.2087 USDT |
| 2022-05-29 |
33.4653 USDT |
6,618.5795 XCH |
33.4969 USDT |
32.9902 USDT |
33.2080 USDT |
33.7190 USDT |
| 2022-05-28 |
33.1603 USDT |
9,114.0343 XCH |
33.0888 USDT |
32.6592 USDT |
33.0235 USDT |
33.4985 USDT |
| 2022-05-27 |
33.5110 USDT |
10,615.0886 XCH |
34.1792 USDT |
32.5999 USDT |
33.2486 USDT |
33.1331 USDT |
| 2022-05-26 |
34.2428 USDT |
16,982.2352 XCH |
34.9019 USDT |
32.4359 USDT |
33.4862 USDT |
34.5409 USDT |
| 2022-05-25 |
35.0476 USDT |
12,629.8975 XCH |
35.8085 USDT |
34.0458 USDT |
34.6950 USDT |
34.9519 USDT |