Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
35.4601 USDT |
4,919.6062 XCH |
35.6140 USDT |
34.8500 USDT |
35.0982 USDT |
35.4094 USDT |
| 2022-09-13 |
36.6298 USDT |
6,081.0200 XCH |
37.8180 USDT |
35.5517 USDT |
35.8660 USDT |
35.8088 USDT |
| 2022-09-12 |
37.3104 USDT |
5,924.1684 XCH |
37.7054 USDT |
36.6800 USDT |
36.8580 USDT |
37.8949 USDT |
| 2022-09-11 |
37.7576 USDT |
3,335.5610 XCH |
38.0382 USDT |
37.3105 USDT |
37.5055 USDT |
37.5054 USDT |
| 2022-09-10 |
37.3099 USDT |
6,747.6991 XCH |
37.6054 USDT |
36.6136 USDT |
36.9249 USDT |
37.9524 USDT |
| 2022-09-09 |
36.2319 USDT |
10,015.6239 XCH |
35.8565 USDT |
35.5000 USDT |
35.7625 USDT |
36.8173 USDT |
| 2022-09-08 |
34.9538 USDT |
5,458.3970 XCH |
35.1204 USDT |
34.2979 USDT |
34.5977 USDT |
35.6647 USDT |
| 2022-09-07 |
34.5096 USDT |
6,860.2867 XCH |
34.7359 USDT |
33.8500 USDT |
34.2211 USDT |
35.1168 USDT |
| 2022-09-06 |
35.3313 USDT |
6,287.0878 XCH |
35.5944 USDT |
34.4822 USDT |
34.9907 USDT |
34.9273 USDT |
| 2022-09-05 |
35.7754 USDT |
5,645.3762 XCH |
36.3422 USDT |
35.2521 USDT |
35.5392 USDT |
35.6898 USDT |
| 2022-09-04 |
36.4425 USDT |
2,583.0539 XCH |
37.0119 USDT |
36.1265 USDT |
36.2972 USDT |
36.3589 USDT |
| 2022-09-03 |
36.4857 USDT |
2,662.1152 XCH |
36.2657 USDT |
36.0502 USDT |
36.2035 USDT |
36.9980 USDT |
| 2022-09-02 |
36.3049 USDT |
4,467.4954 XCH |
36.3037 USDT |
35.8599 USDT |
35.9738 USDT |
35.9738 USDT |
| 2022-09-01 |
36.2620 USDT |
7,191.2910 XCH |
36.4709 USDT |
35.8779 USDT |
36.2576 USDT |
36.3905 USDT |
| 2022-08-31 |
36.4731 USDT |
3,598.6968 XCH |
36.5590 USDT |
36.0545 USDT |
36.2689 USDT |
36.4500 USDT |
| 2022-08-30 |
36.9143 USDT |
4,266.7342 XCH |
37.7946 USDT |
36.0300 USDT |
36.3398 USDT |
36.6659 USDT |
| 2022-08-29 |
37.1637 USDT |
4,240.3108 XCH |
36.7832 USDT |
36.2918 USDT |
36.5702 USDT |
37.8024 USDT |
| 2022-08-28 |
37.4722 USDT |
5,568.9216 XCH |
37.5125 USDT |
36.8461 USDT |
37.1058 USDT |
37.5330 USDT |
| 2022-08-27 |
37.6318 USDT |
6,057.6778 XCH |
37.5000 USDT |
36.6431 USDT |
37.1701 USDT |
37.4611 USDT |
| 2022-08-26 |
38.1639 USDT |
5,744.5941 XCH |
39.3054 USDT |
37.0891 USDT |
37.9345 USDT |
37.3778 USDT |
| 2022-08-25 |
39.1100 USDT |
2,472.8016 XCH |
39.0773 USDT |
38.8037 USDT |
39.0082 USDT |
39.3092 USDT |
| 2022-08-24 |
39.2633 USDT |
4,557.2622 XCH |
39.4230 USDT |
38.6288 USDT |
38.9052 USDT |
39.2213 USDT |
| 2022-08-23 |
39.3666 USDT |
6,504.8905 XCH |
39.8008 USDT |
38.6596 USDT |
39.0811 USDT |
39.3434 USDT |
| 2022-08-22 |
39.3467 USDT |
7,702.8262 XCH |
40.2852 USDT |
38.0523 USDT |
39.0169 USDT |
39.4074 USDT |
| 2022-08-21 |
39.9079 USDT |
6,883.1081 XCH |
39.0446 USDT |
38.5802 USDT |
38.9013 USDT |
40.5826 USDT |
| 2022-08-20 |
39.0237 USDT |
5,380.4473 XCH |
38.2603 USDT |
38.0282 USDT |
38.5009 USDT |
38.5236 USDT |
| 2022-08-19 |
39.9248 USDT |
12,513.1059 XCH |
41.4224 USDT |
39.0343 USDT |
39.7617 USDT |
39.7750 USDT |
| 2022-08-18 |
42.1489 USDT |
4,059.0403 XCH |
42.4834 USDT |
41.6186 USDT |
42.0649 USDT |
41.6595 USDT |
| 2022-08-17 |
42.4172 USDT |
7,044.6685 XCH |
42.2100 USDT |
41.6159 USDT |
42.0407 USDT |
42.6134 USDT |
| 2022-08-16 |
41.8059 USDT |
10,573.0918 XCH |
42.4004 USDT |
40.9375 USDT |
41.7355 USDT |
41.9911 USDT |
| 2022-08-15 |
42.4395 USDT |
5,268.1489 XCH |
42.7273 USDT |
41.8463 USDT |
42.1861 USDT |
42.3547 USDT |
| 2022-08-14 |
42.9452 USDT |
4,739.9618 XCH |
43.2196 USDT |
42.3059 USDT |
42.6351 USDT |
42.9219 USDT |
| 2022-08-13 |
43.4287 USDT |
4,905.8876 XCH |
43.3387 USDT |
43.1051 USDT |
43.3626 USDT |
43.3208 USDT |
| 2022-08-12 |
42.9052 USDT |
6,571.8804 XCH |
43.3186 USDT |
42.3985 USDT |
42.7392 USDT |
42.7049 USDT |
| 2022-08-11 |
43.4780 USDT |
6,430.7433 XCH |
43.2612 USDT |
43.0000 USDT |
43.3433 USDT |
43.3797 USDT |
| 2022-08-10 |
42.8393 USDT |
7,651.3609 XCH |
43.1506 USDT |
42.0900 USDT |
42.3259 USDT |
43.2022 USDT |
| 2022-08-09 |
43.4449 USDT |
6,724.1415 XCH |
43.9734 USDT |
42.5663 USDT |
43.1514 USDT |
43.3515 USDT |
| 2022-08-08 |
43.8324 USDT |
8,641.9081 XCH |
43.2188 USDT |
43.0198 USDT |
43.3088 USDT |
43.7987 USDT |
| 2022-08-07 |
43.2087 USDT |
5,176.4511 XCH |
43.1033 USDT |
42.7779 USDT |
42.9519 USDT |
43.2063 USDT |
| 2022-08-06 |
43.2815 USDT |
6,253.4815 XCH |
43.8244 USDT |
43.0000 USDT |
43.1408 USDT |
43.0507 USDT |
| 2022-08-05 |
43.6187 USDT |
8,175.1587 XCH |
43.5102 USDT |
43.2021 USDT |
43.3905 USDT |
43.7673 USDT |
| 2022-08-04 |
42.8927 USDT |
9,474.0725 XCH |
42.5842 USDT |
42.2650 USDT |
42.6762 USDT |
43.0762 USDT |
| 2022-08-03 |
42.9528 USDT |
8,080.3577 XCH |
42.5300 USDT |
42.3000 USDT |
42.5925 USDT |
42.7908 USDT |
| 2022-08-02 |
42.3566 USDT |
11,634.3894 XCH |
43.2587 USDT |
41.5000 USDT |
42.1936 USDT |
42.7281 USDT |
| 2022-08-01 |
43.5382 USDT |
11,463.3263 XCH |
43.4825 USDT |
42.1739 USDT |
42.4679 USDT |
42.8678 USDT |
| 2022-07-31 |
44.5040 USDT |
15,442.3831 XCH |
43.8753 USDT |
42.7398 USDT |
43.3413 USDT |
45.1888 USDT |
| 2022-07-30 |
44.1761 USDT |
20,768.9890 XCH |
43.0058 USDT |
42.4000 USDT |
42.7084 USDT |
43.4531 USDT |
| 2022-07-29 |
42.6770 USDT |
16,542.6715 XCH |
42.6069 USDT |
41.3409 USDT |
41.7346 USDT |
42.9572 USDT |
| 2022-07-28 |
42.2397 USDT |
13,587.8346 XCH |
41.5420 USDT |
41.2051 USDT |
41.7083 USDT |
43.0017 USDT |
| 2022-07-27 |
41.3514 USDT |
7,817.0574 XCH |
40.9245 USDT |
40.0560 USDT |
40.4366 USDT |
42.8721 USDT |