Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
38.1639 USDT |
5,744.5941 XCH |
39.3054 USDT |
37.0891 USDT |
37.9345 USDT |
37.3778 USDT |
| 2022-08-25 |
39.1100 USDT |
2,472.8016 XCH |
39.0773 USDT |
38.8037 USDT |
39.0082 USDT |
39.3092 USDT |
| 2022-08-24 |
39.2633 USDT |
4,557.2622 XCH |
39.4230 USDT |
38.6288 USDT |
38.9052 USDT |
39.2213 USDT |
| 2022-08-23 |
39.3666 USDT |
6,504.8905 XCH |
39.8008 USDT |
38.6596 USDT |
39.0811 USDT |
39.3434 USDT |
| 2022-08-22 |
39.3467 USDT |
7,702.8262 XCH |
40.2852 USDT |
38.0523 USDT |
39.0169 USDT |
39.4074 USDT |
| 2022-08-21 |
39.9079 USDT |
6,883.1081 XCH |
39.0446 USDT |
38.5802 USDT |
38.9013 USDT |
40.5826 USDT |
| 2022-08-20 |
39.0237 USDT |
5,380.4473 XCH |
38.2603 USDT |
38.0282 USDT |
38.5009 USDT |
38.5236 USDT |
| 2022-08-19 |
39.9248 USDT |
12,513.1059 XCH |
41.4224 USDT |
39.0343 USDT |
39.7617 USDT |
39.7750 USDT |
| 2022-08-18 |
42.1489 USDT |
4,059.0403 XCH |
42.4834 USDT |
41.6186 USDT |
42.0649 USDT |
41.6595 USDT |
| 2022-08-17 |
42.4172 USDT |
7,044.6685 XCH |
42.2100 USDT |
41.6159 USDT |
42.0407 USDT |
42.6134 USDT |
| 2022-08-16 |
41.8059 USDT |
10,573.0918 XCH |
42.4004 USDT |
40.9375 USDT |
41.7355 USDT |
41.9911 USDT |
| 2022-08-15 |
42.4395 USDT |
5,268.1489 XCH |
42.7273 USDT |
41.8463 USDT |
42.1861 USDT |
42.3547 USDT |
| 2022-08-14 |
42.9452 USDT |
4,739.9618 XCH |
43.2196 USDT |
42.3059 USDT |
42.6351 USDT |
42.9219 USDT |
| 2022-08-13 |
43.4287 USDT |
4,905.8876 XCH |
43.3387 USDT |
43.1051 USDT |
43.3626 USDT |
43.3208 USDT |
| 2022-08-12 |
42.9052 USDT |
6,571.8804 XCH |
43.3186 USDT |
42.3985 USDT |
42.7392 USDT |
42.7049 USDT |
| 2022-08-11 |
43.4780 USDT |
6,430.7433 XCH |
43.2612 USDT |
43.0000 USDT |
43.3433 USDT |
43.3797 USDT |
| 2022-08-10 |
42.8393 USDT |
7,651.3609 XCH |
43.1506 USDT |
42.0900 USDT |
42.3259 USDT |
43.2022 USDT |
| 2022-08-09 |
43.4449 USDT |
6,724.1415 XCH |
43.9734 USDT |
42.5663 USDT |
43.1514 USDT |
43.3515 USDT |
| 2022-08-08 |
43.8324 USDT |
8,641.9081 XCH |
43.2188 USDT |
43.0198 USDT |
43.3088 USDT |
43.7987 USDT |
| 2022-08-07 |
43.2087 USDT |
5,176.4511 XCH |
43.1033 USDT |
42.7779 USDT |
42.9519 USDT |
43.2063 USDT |
| 2022-08-06 |
43.2815 USDT |
6,253.4815 XCH |
43.8244 USDT |
43.0000 USDT |
43.1408 USDT |
43.0507 USDT |
| 2022-08-05 |
43.6187 USDT |
8,175.1587 XCH |
43.5102 USDT |
43.2021 USDT |
43.3905 USDT |
43.7673 USDT |
| 2022-08-04 |
42.8927 USDT |
9,474.0725 XCH |
42.5842 USDT |
42.2650 USDT |
42.6762 USDT |
43.0762 USDT |
| 2022-08-03 |
42.9528 USDT |
8,080.3577 XCH |
42.5300 USDT |
42.3000 USDT |
42.5925 USDT |
42.7908 USDT |
| 2022-08-02 |
42.3566 USDT |
11,634.3894 XCH |
43.2587 USDT |
41.5000 USDT |
42.1936 USDT |
42.7281 USDT |
| 2022-08-01 |
43.5382 USDT |
11,463.3263 XCH |
43.4825 USDT |
42.1739 USDT |
42.4679 USDT |
42.8678 USDT |
| 2022-07-31 |
44.5040 USDT |
15,442.3831 XCH |
43.8753 USDT |
42.7398 USDT |
43.3413 USDT |
45.1888 USDT |
| 2022-07-30 |
44.1761 USDT |
20,768.9890 XCH |
43.0058 USDT |
42.4000 USDT |
42.7084 USDT |
43.4531 USDT |
| 2022-07-29 |
42.6770 USDT |
16,542.6715 XCH |
42.6069 USDT |
41.3409 USDT |
41.7346 USDT |
42.9572 USDT |
| 2022-07-28 |
42.2397 USDT |
13,587.8346 XCH |
41.5420 USDT |
41.2051 USDT |
41.7083 USDT |
43.0017 USDT |
| 2022-07-27 |
41.3514 USDT |
7,817.0574 XCH |
40.9245 USDT |
40.0560 USDT |
40.4366 USDT |
42.8721 USDT |
| 2022-07-26 |
40.2033 USDT |
11,811.1875 XCH |
39.8632 USDT |
39.2651 USDT |
39.8198 USDT |
40.7223 USDT |
| 2022-07-25 |
41.5977 USDT |
11,396.7383 XCH |
42.0119 USDT |
39.7766 USDT |
40.3537 USDT |
40.3537 USDT |
| 2022-07-24 |
42.4273 USDT |
7,684.7359 XCH |
41.6599 USDT |
41.4373 USDT |
41.7998 USDT |
43.4162 USDT |
| 2022-07-23 |
42.2443 USDT |
8,154.0093 XCH |
42.5088 USDT |
41.3207 USDT |
41.7451 USDT |
41.8643 USDT |
| 2022-07-22 |
42.8210 USDT |
9,037.7443 XCH |
43.3373 USDT |
41.8106 USDT |
42.1679 USDT |
42.1679 USDT |
| 2022-07-21 |
42.8401 USDT |
9,299.9053 XCH |
43.4022 USDT |
41.9129 USDT |
42.5433 USDT |
43.3261 USDT |
| 2022-07-20 |
44.4914 USDT |
11,609.8438 XCH |
44.2207 USDT |
43.0000 USDT |
43.6572 USDT |
43.3890 USDT |
| 2022-07-19 |
44.0836 USDT |
11,224.8736 XCH |
44.9644 USDT |
42.7581 USDT |
43.2100 USDT |
44.6911 USDT |
| 2022-07-18 |
44.7598 USDT |
11,545.0283 XCH |
43.3401 USDT |
43.1604 USDT |
43.5210 USDT |
44.0835 USDT |
| 2022-07-17 |
43.2660 USDT |
19,622.6687 XCH |
41.7167 USDT |
40.9632 USDT |
41.3090 USDT |
43.5686 USDT |
| 2022-07-16 |
40.9039 USDT |
5,959.4844 XCH |
40.5034 USDT |
40.4415 USDT |
40.6701 USDT |
40.7924 USDT |
| 2022-07-15 |
40.7548 USDT |
9,374.3312 XCH |
39.8198 USDT |
39.8000 USDT |
40.2231 USDT |
41.4316 USDT |
| 2022-07-14 |
40.0702 USDT |
11,343.0202 XCH |
41.2064 USDT |
39.2274 USDT |
39.7047 USDT |
40.3235 USDT |
| 2022-07-13 |
40.0028 USDT |
12,905.8900 XCH |
38.9187 USDT |
38.5000 USDT |
39.2499 USDT |
40.3718 USDT |
| 2022-07-12 |
38.0016 USDT |
16,722.2965 XCH |
36.2128 USDT |
35.9000 USDT |
36.4382 USDT |
40.2392 USDT |
| 2022-07-11 |
38.8931 USDT |
11,741.0612 XCH |
41.9267 USDT |
37.9000 USDT |
38.6576 USDT |
38.9999 USDT |
| 2022-07-10 |
42.0714 USDT |
8,989.7723 XCH |
43.7493 USDT |
40.3035 USDT |
41.3043 USDT |
41.5022 USDT |
| 2022-07-09 |
43.8694 USDT |
4,503.6216 XCH |
44.1261 USDT |
43.4227 USDT |
43.7128 USDT |
43.8382 USDT |
| 2022-07-08 |
44.5771 USDT |
7,285.6475 XCH |
44.0963 USDT |
43.8859 USDT |
44.1564 USDT |
44.6882 USDT |