Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
40.2033 USDT |
11,811.1875 XCH |
39.8632 USDT |
39.2651 USDT |
39.8198 USDT |
40.7223 USDT |
| 2022-07-25 |
41.5977 USDT |
11,396.7383 XCH |
42.0119 USDT |
39.7766 USDT |
40.3537 USDT |
40.3537 USDT |
| 2022-07-24 |
42.4273 USDT |
7,684.7359 XCH |
41.6599 USDT |
41.4373 USDT |
41.7998 USDT |
43.4162 USDT |
| 2022-07-23 |
42.2443 USDT |
8,154.0093 XCH |
42.5088 USDT |
41.3207 USDT |
41.7451 USDT |
41.8643 USDT |
| 2022-07-22 |
42.8210 USDT |
9,037.7443 XCH |
43.3373 USDT |
41.8106 USDT |
42.1679 USDT |
42.1679 USDT |
| 2022-07-21 |
42.8401 USDT |
9,299.9053 XCH |
43.4022 USDT |
41.9129 USDT |
42.5433 USDT |
43.3261 USDT |
| 2022-07-20 |
44.4914 USDT |
11,609.8438 XCH |
44.2207 USDT |
43.0000 USDT |
43.6572 USDT |
43.3890 USDT |
| 2022-07-19 |
44.0836 USDT |
11,224.8736 XCH |
44.9644 USDT |
42.7581 USDT |
43.2100 USDT |
44.6911 USDT |
| 2022-07-18 |
44.7598 USDT |
11,545.0283 XCH |
43.3401 USDT |
43.1604 USDT |
43.5210 USDT |
44.0835 USDT |
| 2022-07-17 |
43.2660 USDT |
19,622.6687 XCH |
41.7167 USDT |
40.9632 USDT |
41.3090 USDT |
43.5686 USDT |
| 2022-07-16 |
40.9039 USDT |
5,959.4844 XCH |
40.5034 USDT |
40.4415 USDT |
40.6701 USDT |
40.7924 USDT |
| 2022-07-15 |
40.7548 USDT |
9,374.3312 XCH |
39.8198 USDT |
39.8000 USDT |
40.2231 USDT |
41.4316 USDT |
| 2022-07-14 |
40.0702 USDT |
11,343.0202 XCH |
41.2064 USDT |
39.2274 USDT |
39.7047 USDT |
40.3235 USDT |
| 2022-07-13 |
40.0028 USDT |
12,905.8900 XCH |
38.9187 USDT |
38.5000 USDT |
39.2499 USDT |
40.3718 USDT |
| 2022-07-12 |
38.0016 USDT |
16,722.2965 XCH |
36.2128 USDT |
35.9000 USDT |
36.4382 USDT |
40.2392 USDT |
| 2022-07-11 |
38.8931 USDT |
11,741.0612 XCH |
41.9267 USDT |
37.9000 USDT |
38.6576 USDT |
38.9999 USDT |
| 2022-07-10 |
42.0714 USDT |
8,989.7723 XCH |
43.7493 USDT |
40.3035 USDT |
41.3043 USDT |
41.5022 USDT |
| 2022-07-09 |
43.8694 USDT |
4,503.6216 XCH |
44.1261 USDT |
43.4227 USDT |
43.7128 USDT |
43.8382 USDT |
| 2022-07-08 |
44.5771 USDT |
7,285.6475 XCH |
44.0963 USDT |
43.8859 USDT |
44.1564 USDT |
44.6882 USDT |
| 2022-07-07 |
43.7143 USDT |
11,405.7298 XCH |
43.3820 USDT |
43.0864 USDT |
43.5320 USDT |
44.2218 USDT |
| 2022-07-06 |
43.4450 USDT |
6,622.8667 XCH |
43.1724 USDT |
42.9665 USDT |
43.3799 USDT |
43.5559 USDT |
| 2022-07-05 |
43.6813 USDT |
10,302.1278 XCH |
45.0143 USDT |
42.6086 USDT |
42.8880 USDT |
43.0854 USDT |
| 2022-07-04 |
43.1126 USDT |
12,681.6128 XCH |
43.5121 USDT |
42.4406 USDT |
42.8407 USDT |
45.2261 USDT |
| 2022-07-03 |
43.4825 USDT |
8,366.2234 XCH |
44.8697 USDT |
42.6087 USDT |
43.3332 USDT |
43.9227 USDT |
| 2022-07-02 |
45.0937 USDT |
12,134.2932 XCH |
45.4554 USDT |
44.0400 USDT |
44.8381 USDT |
45.1613 USDT |
| 2022-07-01 |
44.1464 USDT |
21,260.9453 XCH |
43.6989 USDT |
42.4060 USDT |
43.2142 USDT |
45.6767 USDT |
| 2022-06-30 |
43.9582 USDT |
35,777.6537 XCH |
42.6533 USDT |
41.4077 USDT |
41.9912 USDT |
43.0664 USDT |
| 2022-06-29 |
42.4546 USDT |
16,507.0935 XCH |
42.2335 USDT |
41.3126 USDT |
42.0157 USDT |
42.8075 USDT |
| 2022-06-28 |
41.8454 USDT |
13,820.3324 XCH |
42.4083 USDT |
41.2318 USDT |
41.7346 USDT |
41.6552 USDT |
| 2022-06-27 |
42.2017 USDT |
29,146.5186 XCH |
41.1824 USDT |
40.2484 USDT |
40.6046 USDT |
42.1875 USDT |
| 2022-06-26 |
41.2682 USDT |
14,558.6806 XCH |
40.9934 USDT |
40.5587 USDT |
40.8889 USDT |
40.9952 USDT |
| 2022-06-25 |
41.1312 USDT |
19,683.1940 XCH |
41.7811 USDT |
40.2929 USDT |
40.8487 USDT |
41.0442 USDT |
| 2022-06-24 |
42.4930 USDT |
16,116.8804 XCH |
42.8320 USDT |
40.6273 USDT |
41.7256 USDT |
42.7889 USDT |
| 2022-06-23 |
42.7849 USDT |
24,839.6706 XCH |
41.0934 USDT |
40.0462 USDT |
40.8720 USDT |
41.2488 USDT |
| 2022-06-22 |
42.9412 USDT |
30,141.3297 XCH |
44.8730 USDT |
40.5158 USDT |
41.8783 USDT |
41.8518 USDT |
| 2022-06-21 |
49.3524 USDT |
43,513.6512 XCH |
52.9379 USDT |
43.3000 USDT |
45.4998 USDT |
44.7204 USDT |
| 2022-06-20 |
47.8901 USDT |
45,820.5039 XCH |
44.1428 USDT |
42.3423 USDT |
43.8902 USDT |
50.1523 USDT |
| 2022-06-19 |
40.7164 USDT |
46,478.1404 XCH |
38.6645 USDT |
36.0535 USDT |
36.9419 USDT |
44.7369 USDT |
| 2022-06-18 |
33.0407 USDT |
33,892.5993 XCH |
31.0570 USDT |
29.6361 USDT |
30.5379 USDT |
32.9065 USDT |
| 2022-06-17 |
30.5974 USDT |
10,817.2697 XCH |
30.3463 USDT |
29.6771 USDT |
30.3463 USDT |
31.1474 USDT |
| 2022-06-16 |
30.2409 USDT |
13,363.0643 XCH |
32.0172 USDT |
28.8621 USDT |
29.7727 USDT |
29.8720 USDT |
| 2022-06-15 |
28.2971 USDT |
20,061.8111 XCH |
28.4615 USDT |
27.0811 USDT |
27.3982 USDT |
29.8154 USDT |
| 2022-06-14 |
27.7489 USDT |
13,349.5089 XCH |
28.2236 USDT |
27.0000 USDT |
27.4493 USDT |
28.0273 USDT |
| 2022-06-13 |
27.5657 USDT |
21,271.0518 XCH |
28.0119 USDT |
26.0100 USDT |
27.2509 USDT |
28.1692 USDT |
| 2022-06-12 |
28.1792 USDT |
14,178.2937 XCH |
28.5246 USDT |
26.8617 USDT |
27.4178 USDT |
28.3967 USDT |
| 2022-06-11 |
28.2743 USDT |
13,876.4249 XCH |
29.2808 USDT |
27.3709 USDT |
27.9990 USDT |
28.5999 USDT |
| 2022-06-10 |
29.8400 USDT |
10,643.8354 XCH |
30.8650 USDT |
28.4198 USDT |
29.3773 USDT |
30.1000 USDT |
| 2022-06-09 |
30.6493 USDT |
3,979.3805 XCH |
30.6592 USDT |
30.3316 USDT |
30.4686 USDT |
30.7239 USDT |
| 2022-06-08 |
31.1419 USDT |
6,490.9533 XCH |
31.3362 USDT |
30.3116 USDT |
30.7966 USDT |
30.8846 USDT |
| 2022-06-07 |
31.4440 USDT |
8,942.5368 XCH |
32.7805 USDT |
30.9900 USDT |
31.2211 USDT |
31.7708 USDT |