Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2022-07-07 43.7143 USDT 11,405.7298 XCH 43.3820 USDT 43.0864 USDT 43.5320 USDT 44.2218 USDT
2022-07-06 43.4450 USDT 6,622.8667 XCH 43.1724 USDT 42.9665 USDT 43.3799 USDT 43.5559 USDT
2022-07-05 43.6813 USDT 10,302.1278 XCH 45.0143 USDT 42.6086 USDT 42.8880 USDT 43.0854 USDT
2022-07-04 43.1126 USDT 12,681.6128 XCH 43.5121 USDT 42.4406 USDT 42.8407 USDT 45.2261 USDT
2022-07-03 43.4825 USDT 8,366.2234 XCH 44.8697 USDT 42.6087 USDT 43.3332 USDT 43.9227 USDT
2022-07-02 45.0937 USDT 12,134.2932 XCH 45.4554 USDT 44.0400 USDT 44.8381 USDT 45.1613 USDT
2022-07-01 44.1464 USDT 21,260.9453 XCH 43.6989 USDT 42.4060 USDT 43.2142 USDT 45.6767 USDT
2022-06-30 43.9582 USDT 35,777.6537 XCH 42.6533 USDT 41.4077 USDT 41.9912 USDT 43.0664 USDT
2022-06-29 42.4546 USDT 16,507.0935 XCH 42.2335 USDT 41.3126 USDT 42.0157 USDT 42.8075 USDT
2022-06-28 41.8454 USDT 13,820.3324 XCH 42.4083 USDT 41.2318 USDT 41.7346 USDT 41.6552 USDT
2022-06-27 42.2017 USDT 29,146.5186 XCH 41.1824 USDT 40.2484 USDT 40.6046 USDT 42.1875 USDT
2022-06-26 41.2682 USDT 14,558.6806 XCH 40.9934 USDT 40.5587 USDT 40.8889 USDT 40.9952 USDT
2022-06-25 41.1312 USDT 19,683.1940 XCH 41.7811 USDT 40.2929 USDT 40.8487 USDT 41.0442 USDT
2022-06-24 42.4930 USDT 16,116.8804 XCH 42.8320 USDT 40.6273 USDT 41.7256 USDT 42.7889 USDT
2022-06-23 42.7849 USDT 24,839.6706 XCH 41.0934 USDT 40.0462 USDT 40.8720 USDT 41.2488 USDT
2022-06-22 42.9412 USDT 30,141.3297 XCH 44.8730 USDT 40.5158 USDT 41.8783 USDT 41.8518 USDT
2022-06-21 49.3524 USDT 43,513.6512 XCH 52.9379 USDT 43.3000 USDT 45.4998 USDT 44.7204 USDT
2022-06-20 47.8901 USDT 45,820.5039 XCH 44.1428 USDT 42.3423 USDT 43.8902 USDT 50.1523 USDT
2022-06-19 40.7164 USDT 46,478.1404 XCH 38.6645 USDT 36.0535 USDT 36.9419 USDT 44.7369 USDT
2022-06-18 33.0407 USDT 33,892.5993 XCH 31.0570 USDT 29.6361 USDT 30.5379 USDT 32.9065 USDT
2022-06-17 30.5974 USDT 10,817.2697 XCH 30.3463 USDT 29.6771 USDT 30.3463 USDT 31.1474 USDT
2022-06-16 30.2409 USDT 13,363.0643 XCH 32.0172 USDT 28.8621 USDT 29.7727 USDT 29.8720 USDT
2022-06-15 28.2971 USDT 20,061.8111 XCH 28.4615 USDT 27.0811 USDT 27.3982 USDT 29.8154 USDT
2022-06-14 27.7489 USDT 13,349.5089 XCH 28.2236 USDT 27.0000 USDT 27.4493 USDT 28.0273 USDT
2022-06-13 27.5657 USDT 21,271.0518 XCH 28.0119 USDT 26.0100 USDT 27.2509 USDT 28.1692 USDT
2022-06-12 28.1792 USDT 14,178.2937 XCH 28.5246 USDT 26.8617 USDT 27.4178 USDT 28.3967 USDT
2022-06-11 28.2743 USDT 13,876.4249 XCH 29.2808 USDT 27.3709 USDT 27.9990 USDT 28.5999 USDT
2022-06-10 29.8400 USDT 10,643.8354 XCH 30.8650 USDT 28.4198 USDT 29.3773 USDT 30.1000 USDT
2022-06-09 30.6493 USDT 3,979.3805 XCH 30.6592 USDT 30.3316 USDT 30.4686 USDT 30.7239 USDT
2022-06-08 31.1419 USDT 6,490.9533 XCH 31.3362 USDT 30.3116 USDT 30.7966 USDT 30.8846 USDT
2022-06-07 31.4440 USDT 8,942.5368 XCH 32.7805 USDT 30.9900 USDT 31.2211 USDT 31.7708 USDT
2022-06-06 32.4291 USDT 13,181.1775 XCH 31.8651 USDT 31.8391 USDT 32.1124 USDT 32.0989 USDT
2022-06-05 31.9984 USDT 4,594.3980 XCH 32.2154 USDT 31.7430 USDT 31.9197 USDT 31.9999 USDT
2022-06-04 32.1500 USDT 5,599.8317 XCH 32.2195 USDT 31.6727 USDT 32.0963 USDT 32.2020 USDT
2022-06-03 32.4478 USDT 6,198.9773 XCH 33.2441 USDT 31.8423 USDT 32.1041 USDT 32.3346 USDT
2022-06-02 32.5431 USDT 10,692.9607 XCH 32.0211 USDT 31.7644 USDT 32.0914 USDT 33.4681 USDT
2022-06-01 33.2627 USDT 8,745.7742 XCH 34.5584 USDT 31.6683 USDT 32.4108 USDT 32.1768 USDT
2022-05-31 34.7550 USDT 6,983.8996 XCH 35.2396 USDT 33.9892 USDT 34.5000 USDT 34.5804 USDT
2022-05-30 34.7814 USDT 9,581.1850 XCH 33.8327 USDT 33.4087 USDT 33.8327 USDT 35.2087 USDT
2022-05-29 33.4653 USDT 6,618.5795 XCH 33.4969 USDT 32.9902 USDT 33.2080 USDT 33.7190 USDT
2022-05-28 33.1603 USDT 9,114.0343 XCH 33.0888 USDT 32.6592 USDT 33.0235 USDT 33.4985 USDT
2022-05-27 33.5110 USDT 10,615.0886 XCH 34.1792 USDT 32.5999 USDT 33.2486 USDT 33.1331 USDT
2022-05-26 34.2428 USDT 16,982.2352 XCH 34.9019 USDT 32.4359 USDT 33.4862 USDT 34.5409 USDT
2022-05-25 35.0476 USDT 12,629.8975 XCH 35.8085 USDT 34.0458 USDT 34.6950 USDT 34.9519 USDT
2022-05-24 35.3002 USDT 11,701.5654 XCH 35.9111 USDT 34.0975 USDT 35.0787 USDT 35.6397 USDT
2022-05-23 36.6635 USDT 15,182.0447 XCH 36.7269 USDT 35.6511 USDT 36.1068 USDT 35.7186 USDT
2022-05-22 36.3560 USDT 13,658.5706 XCH 36.5574 USDT 35.3930 USDT 35.7723 USDT 36.4011 USDT
2022-05-21 36.4425 USDT 10,710.6471 XCH 36.8122 USDT 35.6043 USDT 36.2803 USDT 36.2930 USDT
2022-05-20 37.4627 USDT 13,426.0151 XCH 37.6074 USDT 36.3288 USDT 36.7417 USDT 36.7624 USDT
2022-05-19 37.3805 USDT 9,523.7258 XCH 37.6413 USDT 36.0419 USDT 36.8314 USDT 37.8145 USDT