Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
32.4291 USDT |
13,181.1775 XCH |
31.8651 USDT |
31.8391 USDT |
32.1124 USDT |
32.0989 USDT |
| 2022-06-05 |
31.9984 USDT |
4,594.3980 XCH |
32.2154 USDT |
31.7430 USDT |
31.9197 USDT |
31.9999 USDT |
| 2022-06-04 |
32.1500 USDT |
5,599.8317 XCH |
32.2195 USDT |
31.6727 USDT |
32.0963 USDT |
32.2020 USDT |
| 2022-06-03 |
32.4478 USDT |
6,198.9773 XCH |
33.2441 USDT |
31.8423 USDT |
32.1041 USDT |
32.3346 USDT |
| 2022-06-02 |
32.5431 USDT |
10,692.9607 XCH |
32.0211 USDT |
31.7644 USDT |
32.0914 USDT |
33.4681 USDT |
| 2022-06-01 |
33.2627 USDT |
8,745.7742 XCH |
34.5584 USDT |
31.6683 USDT |
32.4108 USDT |
32.1768 USDT |
| 2022-05-31 |
34.7550 USDT |
6,983.8996 XCH |
35.2396 USDT |
33.9892 USDT |
34.5000 USDT |
34.5804 USDT |
| 2022-05-30 |
34.7814 USDT |
9,581.1850 XCH |
33.8327 USDT |
33.4087 USDT |
33.8327 USDT |
35.2087 USDT |
| 2022-05-29 |
33.4653 USDT |
6,618.5795 XCH |
33.4969 USDT |
32.9902 USDT |
33.2080 USDT |
33.7190 USDT |
| 2022-05-28 |
33.1603 USDT |
9,114.0343 XCH |
33.0888 USDT |
32.6592 USDT |
33.0235 USDT |
33.4985 USDT |
| 2022-05-27 |
33.5110 USDT |
10,615.0886 XCH |
34.1792 USDT |
32.5999 USDT |
33.2486 USDT |
33.1331 USDT |
| 2022-05-26 |
34.2428 USDT |
16,982.2352 XCH |
34.9019 USDT |
32.4359 USDT |
33.4862 USDT |
34.5409 USDT |
| 2022-05-25 |
35.0476 USDT |
12,629.8975 XCH |
35.8085 USDT |
34.0458 USDT |
34.6950 USDT |
34.9519 USDT |
| 2022-05-24 |
35.3002 USDT |
11,701.5654 XCH |
35.9111 USDT |
34.0975 USDT |
35.0787 USDT |
35.6397 USDT |
| 2022-05-23 |
36.6635 USDT |
15,182.0447 XCH |
36.7269 USDT |
35.6511 USDT |
36.1068 USDT |
35.7186 USDT |
| 2022-05-22 |
36.3560 USDT |
13,658.5706 XCH |
36.5574 USDT |
35.3930 USDT |
35.7723 USDT |
36.4011 USDT |
| 2022-05-21 |
36.4425 USDT |
10,710.6471 XCH |
36.8122 USDT |
35.6043 USDT |
36.2803 USDT |
36.2930 USDT |
| 2022-05-20 |
37.4627 USDT |
13,426.0151 XCH |
37.6074 USDT |
36.3288 USDT |
36.7417 USDT |
36.7624 USDT |
| 2022-05-19 |
37.3805 USDT |
9,523.7258 XCH |
37.6413 USDT |
36.0419 USDT |
36.8314 USDT |
37.8145 USDT |
| 2022-05-18 |
38.0496 USDT |
7,767.5377 XCH |
39.5635 USDT |
36.4382 USDT |
37.3132 USDT |
37.9767 USDT |
| 2022-05-17 |
38.6036 USDT |
4,591.5267 XCH |
38.5815 USDT |
37.9330 USDT |
38.4560 USDT |
38.9113 USDT |
| 2022-05-16 |
38.1424 USDT |
7,808.1609 XCH |
39.7429 USDT |
36.9072 USDT |
37.5522 USDT |
38.9220 USDT |
| 2022-05-15 |
38.9724 USDT |
11,980.3475 XCH |
38.1661 USDT |
37.6323 USDT |
38.4428 USDT |
39.0946 USDT |
| 2022-05-14 |
37.6899 USDT |
19,239.1113 XCH |
39.5413 USDT |
35.2067 USDT |
36.3420 USDT |
38.7604 USDT |
| 2022-05-13 |
39.3573 USDT |
19,604.8635 XCH |
37.8082 USDT |
36.0001 USDT |
37.1228 USDT |
39.4866 USDT |
| 2022-05-12 |
37.0107 USDT |
34,781.2069 XCH |
41.1666 USDT |
33.7129 USDT |
35.6184 USDT |
37.9884 USDT |
| 2022-05-11 |
42.4272 USDT |
34,774.9683 XCH |
46.9793 USDT |
39.2854 USDT |
40.5158 USDT |
40.5994 USDT |
| 2022-05-10 |
45.8476 USDT |
20,385.2054 XCH |
43.6338 USDT |
42.2500 USDT |
44.1353 USDT |
46.8444 USDT |
| 2022-05-09 |
45.9406 USDT |
17,560.8777 XCH |
48.9365 USDT |
43.8804 USDT |
45.1170 USDT |
44.1319 USDT |
| 2022-05-08 |
49.6745 USDT |
8,575.7054 XCH |
51.5546 USDT |
48.4800 USDT |
49.0708 USDT |
49.9000 USDT |
| 2022-05-07 |
52.5129 USDT |
5,253.1586 XCH |
52.8259 USDT |
51.0000 USDT |
51.7556 USDT |
51.3220 USDT |
| 2022-05-06 |
51.7508 USDT |
12,174.6390 XCH |
52.5973 USDT |
50.0000 USDT |
51.2117 USDT |
52.9914 USDT |
| 2022-05-05 |
53.3843 USDT |
8,823.1784 XCH |
55.0794 USDT |
51.4000 USDT |
52.5757 USDT |
53.0776 USDT |
| 2022-05-04 |
53.6094 USDT |
9,963.3363 XCH |
53.7194 USDT |
51.2002 USDT |
53.3199 USDT |
55.0524 USDT |
| 2022-05-03 |
54.3809 USDT |
5,368.4299 XCH |
54.6503 USDT |
53.3504 USDT |
53.6798 USDT |
53.5388 USDT |
| 2022-05-02 |
53.9655 USDT |
6,495.0097 XCH |
54.9046 USDT |
52.2788 USDT |
53.3700 USDT |
53.4736 USDT |
| 2022-05-01 |
54.0933 USDT |
19,395.9478 XCH |
52.3009 USDT |
50.0756 USDT |
53.2474 USDT |
54.8901 USDT |
| 2022-04-30 |
54.5108 USDT |
27,450.8161 XCH |
60.9454 USDT |
40.5000 USDT |
55.4977 USDT |
50.9477 USDT |
| 2022-04-29 |
60.7809 USDT |
7,121.3734 XCH |
61.1022 USDT |
60.2000 USDT |
60.7415 USDT |
60.5312 USDT |
| 2022-04-28 |
61.3060 USDT |
7,273.5107 XCH |
61.6791 USDT |
60.5130 USDT |
60.8653 USDT |
60.8543 USDT |
| 2022-04-27 |
61.9832 USDT |
7,920.2186 XCH |
62.4561 USDT |
60.7000 USDT |
61.2011 USDT |
61.4000 USDT |
| 2022-04-26 |
63.1017 USDT |
9,481.2025 XCH |
63.9751 USDT |
61.5027 USDT |
62.1543 USDT |
62.0408 USDT |
| 2022-04-25 |
63.7264 USDT |
10,092.6027 XCH |
66.0809 USDT |
61.9510 USDT |
62.6599 USDT |
63.5179 USDT |
| 2022-04-24 |
66.3679 USDT |
9,011.7001 XCH |
66.0863 USDT |
65.1719 USDT |
66.1021 USDT |
66.0627 USDT |
| 2022-04-23 |
65.9817 USDT |
7,867.0916 XCH |
65.8619 USDT |
64.7290 USDT |
65.1982 USDT |
67.0559 USDT |
| 2022-04-22 |
65.4527 USDT |
10,442.5281 XCH |
64.8361 USDT |
64.4720 USDT |
65.1901 USDT |
66.0842 USDT |
| 2022-04-21 |
65.7469 USDT |
17,030.9886 XCH |
64.3695 USDT |
64.1014 USDT |
65.0214 USDT |
65.0165 USDT |
| 2022-04-20 |
64.2557 USDT |
14,394.2889 XCH |
64.1890 USDT |
62.1863 USDT |
63.3303 USDT |
63.4518 USDT |
| 2022-04-19 |
63.4821 USDT |
8,611.0187 XCH |
63.2549 USDT |
62.1713 USDT |
62.6111 USDT |
64.3174 USDT |
| 2022-04-18 |
61.9839 USDT |
8,245.3286 XCH |
62.9521 USDT |
60.7031 USDT |
61.3397 USDT |
63.7576 USDT |