Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
13.5604 USDT |
418,464.4952 XCH |
13.5705 USDT |
13.2000 USDT |
13.4494 USDT |
13.2858 USDT |
| 2024-10-01 |
14.7001 USDT |
186,377.9960 XCH |
14.5033 USDT |
14.4347 USDT |
14.6508 USDT |
14.7822 USDT |
| 2024-09-30 |
15.0666 USDT |
253,197.9737 XCH |
15.3569 USDT |
14.6598 USDT |
14.8029 USDT |
14.7416 USDT |
| 2024-09-29 |
15.1372 USDT |
190,723.5222 XCH |
15.1178 USDT |
14.8113 USDT |
15.0237 USDT |
15.3279 USDT |
| 2024-09-28 |
15.3514 USDT |
286,999.9738 XCH |
15.5063 USDT |
14.8095 USDT |
15.0091 USDT |
14.9634 USDT |
| 2024-09-27 |
15.2002 USDT |
267,205.2746 XCH |
15.0521 USDT |
14.7503 USDT |
14.9134 USDT |
15.5289 USDT |
| 2024-09-26 |
15.0446 USDT |
310,490.6508 XCH |
14.8934 USDT |
14.5502 USDT |
14.7377 USDT |
15.0180 USDT |
| 2024-09-25 |
15.1522 USDT |
374,491.7051 XCH |
15.0726 USDT |
14.8622 USDT |
15.0260 USDT |
14.8680 USDT |
| 2024-09-24 |
14.9167 USDT |
297,901.7082 XCH |
14.6881 USDT |
14.3830 USDT |
14.6157 USDT |
15.1209 USDT |
| 2024-09-23 |
14.9013 USDT |
377,811.5972 XCH |
14.9426 USDT |
14.6159 USDT |
14.7794 USDT |
14.6969 USDT |
| 2024-09-22 |
15.4716 USDT |
144,994.2586 XCH |
15.5851 USDT |
15.0526 USDT |
15.2042 USDT |
15.1653 USDT |
| 2024-09-21 |
14.2561 USDT |
246,854.9128 XCH |
14.2551 USDT |
13.9127 USDT |
14.0900 USDT |
15.2640 USDT |
| 2024-09-20 |
14.1549 USDT |
389,303.1257 XCH |
14.1133 USDT |
13.8063 USDT |
13.9509 USDT |
14.2103 USDT |
| 2024-09-19 |
13.7052 USDT |
416,189.1573 XCH |
13.3055 USDT |
13.2651 USDT |
13.4530 USDT |
14.4386 USDT |
| 2024-09-18 |
12.8784 USDT |
407,729.8740 XCH |
12.9600 USDT |
12.6000 USDT |
12.7558 USDT |
13.2095 USDT |
| 2024-09-17 |
12.8501 USDT |
250,158.7700 XCH |
12.7752 USDT |
12.6026 USDT |
12.7116 USDT |
12.9256 USDT |
| 2024-09-16 |
12.6804 USDT |
385,127.8743 XCH |
12.7852 USDT |
12.4711 USDT |
12.6171 USDT |
12.5911 USDT |
| 2024-09-15 |
13.3198 USDT |
214,714.0633 XCH |
13.3459 USDT |
13.1318 USDT |
13.2183 USDT |
13.1935 USDT |
| 2024-09-14 |
13.3825 USDT |
366,530.6774 XCH |
13.6166 USDT |
13.2000 USDT |
13.2626 USDT |
13.3736 USDT |
| 2024-09-13 |
13.2499 USDT |
291,800.6264 XCH |
13.2276 USDT |
13.0956 USDT |
13.2056 USDT |
13.4141 USDT |
| 2024-09-12 |
13.2649 USDT |
389,609.1951 XCH |
13.1455 USDT |
13.0362 USDT |
13.2059 USDT |
13.2481 USDT |
| 2024-09-11 |
13.2988 USDT |
290,982.4226 XCH |
13.7189 USDT |
13.0326 USDT |
13.1489 USDT |
13.3044 USDT |
| 2024-09-10 |
13.5947 USDT |
374,895.9204 XCH |
13.7808 USDT |
13.3841 USDT |
13.4866 USDT |
13.6789 USDT |
| 2024-09-09 |
13.5053 USDT |
309,261.4481 XCH |
13.5816 USDT |
13.3101 USDT |
13.4355 USDT |
13.8256 USDT |
| 2024-09-08 |
13.2528 USDT |
333,581.1467 XCH |
12.8835 USDT |
12.7239 USDT |
12.8861 USDT |
13.6098 USDT |
| 2024-09-07 |
12.8314 USDT |
317,930.1597 XCH |
12.6800 USDT |
12.6347 USDT |
12.7869 USDT |
12.9836 USDT |
| 2024-09-06 |
12.9269 USDT |
427,115.3790 XCH |
12.9886 USDT |
12.5155 USDT |
12.6827 USDT |
12.5461 USDT |
| 2024-09-05 |
13.5018 USDT |
201,860.8458 XCH |
13.7495 USDT |
13.1001 USDT |
13.3481 USDT |
13.2926 USDT |
| 2024-09-04 |
13.2659 USDT |
321,610.1350 XCH |
13.3010 USDT |
12.6489 USDT |
13.2603 USDT |
13.5453 USDT |
| 2024-09-03 |
13.8223 USDT |
333,929.9663 XCH |
13.9503 USDT |
13.3688 USDT |
13.5334 USDT |
13.4780 USDT |
| 2024-09-02 |
13.6104 USDT |
341,670.0226 XCH |
13.4361 USDT |
13.2461 USDT |
13.4192 USDT |
13.8788 USDT |
| 2024-09-01 |
13.9618 USDT |
172,398.5253 XCH |
14.1010 USDT |
13.7505 USDT |
13.9475 USDT |
13.8241 USDT |
| 2024-08-31 |
14.1871 USDT |
271,634.9021 XCH |
14.1563 USDT |
13.8900 USDT |
14.0718 USDT |
14.0526 USDT |
| 2024-08-30 |
13.9333 USDT |
396,847.1955 XCH |
13.9694 USDT |
13.2900 USDT |
13.6557 USDT |
13.9968 USDT |
| 2024-08-29 |
14.0022 USDT |
349,382.6035 XCH |
13.8430 USDT |
13.6720 USDT |
13.8289 USDT |
14.0031 USDT |
| 2024-08-28 |
14.1922 USDT |
317,330.2288 XCH |
14.2294 USDT |
13.9665 USDT |
14.1624 USDT |
14.1326 USDT |
| 2024-08-27 |
15.3312 USDT |
333,441.3798 XCH |
15.4022 USDT |
14.9359 USDT |
15.1410 USDT |
15.1078 USDT |
| 2024-08-26 |
15.9265 USDT |
387,622.1280 XCH |
16.4406 USDT |
15.3160 USDT |
15.5380 USDT |
15.4687 USDT |
| 2024-08-25 |
16.4355 USDT |
293,574.1374 XCH |
16.8981 USDT |
16.1020 USDT |
16.3800 USDT |
16.4788 USDT |
| 2024-08-24 |
16.8763 USDT |
397,860.5359 XCH |
17.0566 USDT |
16.5482 USDT |
16.7043 USDT |
16.7905 USDT |
| 2024-08-23 |
15.6408 USDT |
256,933.9103 XCH |
15.4836 USDT |
15.3445 USDT |
15.4460 USDT |
16.2034 USDT |
| 2024-08-22 |
15.3610 USDT |
351,268.2240 XCH |
15.3469 USDT |
15.0537 USDT |
15.2190 USDT |
15.5189 USDT |
| 2024-08-21 |
15.1872 USDT |
317,576.1088 XCH |
15.3669 USDT |
14.7142 USDT |
15.0686 USDT |
15.3951 USDT |
| 2024-08-20 |
15.4801 USDT |
219,836.9264 XCH |
15.7619 USDT |
15.2070 USDT |
15.3839 USDT |
15.2597 USDT |
| 2024-08-19 |
14.8427 USDT |
287,116.2158 XCH |
14.7387 USDT |
14.5550 USDT |
14.7948 USDT |
15.0627 USDT |
| 2024-08-18 |
14.8085 USDT |
294,328.3347 XCH |
14.7116 USDT |
14.5083 USDT |
14.6547 USDT |
14.8792 USDT |
| 2024-08-17 |
14.1027 USDT |
382,964.9612 XCH |
13.5206 USDT |
13.4392 USDT |
13.5983 USDT |
14.5229 USDT |
| 2024-08-16 |
14.1201 USDT |
301,866.9480 XCH |
14.0244 USDT |
13.7879 USDT |
13.9258 USDT |
13.9219 USDT |
| 2024-08-15 |
14.6978 USDT |
325,540.1097 XCH |
14.6903 USDT |
14.4055 USDT |
14.5499 USDT |
14.6350 USDT |
| 2024-08-14 |
15.0142 USDT |
350,138.8905 XCH |
15.0395 USDT |
14.7335 USDT |
14.9187 USDT |
14.8707 USDT |