Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2024-11-02 13.3500 USDT 306,102.6344 XCH 13.3092 USDT 12.9226 USDT 13.0296 USDT 13.1254 USDT
2024-11-01 12.8914 USDT 392,478.0729 XCH 12.6103 USDT 12.2964 USDT 12.4183 USDT 13.2057 USDT
2024-10-31 13.3959 USDT 269,072.4857 XCH 13.5980 USDT 13.0201 USDT 13.1183 USDT 13.0699 USDT
2024-10-30 13.9757 USDT 265,257.7722 XCH 14.1867 USDT 13.6116 USDT 13.8594 USDT 13.9788 USDT
2024-10-29 14.0352 USDT 311,837.3690 XCH 13.7322 USDT 13.6823 USDT 13.8477 USDT 14.2441 USDT
2024-10-28 13.4709 USDT 338,013.8360 XCH 13.7267 USDT 13.0887 USDT 13.2857 USDT 13.2906 USDT
2024-10-27 13.5018 USDT 177,633.0700 XCH 13.5220 USDT 13.2556 USDT 13.3683 USDT 13.6454 USDT
2024-10-26 13.5250 USDT 438,348.9432 XCH 13.5442 USDT 13.1318 USDT 13.3066 USDT 13.4556 USDT
2024-10-25 13.9574 USDT 282,480.3776 XCH 14.0805 USDT 13.5245 USDT 13.8943 USDT 13.8926 USDT
2024-10-24 13.9505 USDT 396,309.4842 XCH 13.9788 USDT 13.5986 USDT 13.7222 USDT 14.1330 USDT
2024-10-23 14.0363 USDT 289,701.9138 XCH 14.3152 USDT 13.4200 USDT 13.6907 USDT 14.0691 USDT
2024-10-22 14.7629 USDT 343,777.9408 XCH 14.9454 USDT 14.0582 USDT 14.2493 USDT 14.3265 USDT
2024-10-21 15.2886 USDT 242,515.8734 XCH 15.6029 USDT 14.8214 USDT 15.0505 USDT 14.9689 USDT
2024-10-20 15.1357 USDT 154,447.5971 XCH 15.1836 USDT 14.9208 USDT 15.0457 USDT 15.4023 USDT
2024-10-19 15.1973 USDT 236,880.1675 XCH 15.0813 USDT 14.9500 USDT 15.0526 USDT 15.0423 USDT
2024-10-18 15.2054 USDT 206,601.6623 XCH 15.0717 USDT 15.0050 USDT 15.1086 USDT 15.0534 USDT
2024-10-17 15.0375 USDT 229,606.0487 XCH 15.1446 USDT 14.7645 USDT 14.9489 USDT 15.0014 USDT
2024-10-16 15.2961 USDT 349,481.9679 XCH 15.3740 USDT 15.0441 USDT 15.1863 USDT 15.2161 USDT
2024-10-15 15.5242 USDT 387,388.0318 XCH 16.0172 USDT 15.0344 USDT 15.3380 USDT 15.3988 USDT
2024-10-14 15.5840 USDT 87,558.6092 XCH 15.3599 USDT 15.1622 USDT 15.2805 USDT 15.7730 USDT
2024-10-13 15.9106 USDT 107,313.8593 XCH 16.0464 USDT 15.7109 USDT 15.8528 USDT 15.7864 USDT
2024-10-12 16.0946 USDT 147,805.8134 XCH 16.2324 USDT 15.8619 USDT 16.0449 USDT 16.1521 USDT
2024-10-11 16.0964 USDT 162,865.9918 XCH 15.7781 USDT 15.6904 USDT 16.0084 USDT 15.9980 USDT
2024-10-10 15.4666 USDT 30,316.6186 XCH 15.3266 USDT 15.2208 USDT 15.5813 USDT 15.4266 USDT
2024-10-09 16.8046 USDT 123,855.8798 XCH 16.9196 USDT 16.3888 USDT 16.5558 USDT 16.6111 USDT
2024-10-08 16.4483 USDT 301,813.3015 XCH 16.1336 USDT 15.7485 USDT 16.0233 USDT 17.0562 USDT
2024-10-07 17.0543 USDT 282,926.4115 XCH 16.8532 USDT 16.4102 USDT 16.8248 USDT 17.0553 USDT
2024-10-06 16.1640 USDT 111,739.9757 XCH 15.2783 USDT 15.1281 USDT 15.5714 USDT 16.5097 USDT
2024-10-05 15.5654 USDT 208,314.7178 XCH 16.2015 USDT 14.8505 USDT 15.0911 USDT 14.9242 USDT
2024-10-04 13.6001 USDT 188,304.5053 XCH 13.0907 USDT 13.0004 USDT 13.1872 USDT 14.3873 USDT
2024-10-03 13.0267 USDT 214,855.2114 XCH 13.1401 USDT 12.6442 USDT 12.7654 USDT 12.7296 USDT
2024-10-02 13.5604 USDT 418,464.4952 XCH 13.5705 USDT 13.2000 USDT 13.4494 USDT 13.2858 USDT
2024-10-01 14.7001 USDT 186,377.9960 XCH 14.5033 USDT 14.4347 USDT 14.6508 USDT 14.7822 USDT
2024-09-30 15.0666 USDT 253,197.9737 XCH 15.3569 USDT 14.6598 USDT 14.8029 USDT 14.7416 USDT
2024-09-29 15.1372 USDT 190,723.5222 XCH 15.1178 USDT 14.8113 USDT 15.0237 USDT 15.3279 USDT
2024-09-28 15.3514 USDT 286,999.9738 XCH 15.5063 USDT 14.8095 USDT 15.0091 USDT 14.9634 USDT
2024-09-27 15.2002 USDT 267,205.2746 XCH 15.0521 USDT 14.7503 USDT 14.9134 USDT 15.5289 USDT
2024-09-26 15.0446 USDT 310,490.6508 XCH 14.8934 USDT 14.5502 USDT 14.7377 USDT 15.0180 USDT
2024-09-25 15.1522 USDT 374,491.7051 XCH 15.0726 USDT 14.8622 USDT 15.0260 USDT 14.8680 USDT
2024-09-24 14.9167 USDT 297,901.7082 XCH 14.6881 USDT 14.3830 USDT 14.6157 USDT 15.1209 USDT
2024-09-23 14.9013 USDT 377,811.5972 XCH 14.9426 USDT 14.6159 USDT 14.7794 USDT 14.6969 USDT
2024-09-22 15.4716 USDT 144,994.2586 XCH 15.5851 USDT 15.0526 USDT 15.2042 USDT 15.1653 USDT
2024-09-21 14.2561 USDT 246,854.9128 XCH 14.2551 USDT 13.9127 USDT 14.0900 USDT 15.2640 USDT
2024-09-20 14.1549 USDT 389,303.1257 XCH 14.1133 USDT 13.8063 USDT 13.9509 USDT 14.2103 USDT
2024-09-19 13.7052 USDT 416,189.1573 XCH 13.3055 USDT 13.2651 USDT 13.4530 USDT 14.4386 USDT
2024-09-18 12.8784 USDT 407,729.8740 XCH 12.9600 USDT 12.6000 USDT 12.7558 USDT 13.2095 USDT
2024-09-17 12.8501 USDT 250,158.7700 XCH 12.7752 USDT 12.6026 USDT 12.7116 USDT 12.9256 USDT
2024-09-16 12.6804 USDT 385,127.8743 XCH 12.7852 USDT 12.4711 USDT 12.6171 USDT 12.5911 USDT
2024-09-15 13.3198 USDT 214,714.0633 XCH 13.3459 USDT 13.1318 USDT 13.2183 USDT 13.1935 USDT
2024-09-14 13.3825 USDT 366,530.6774 XCH 13.6166 USDT 13.2000 USDT 13.2626 USDT 13.3736 USDT