Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
32.0316 USDT |
198,357.2998 XCH |
32.4803 USDT |
30.6863 USDT |
31.6821 USDT |
31.5871 USDT |
| 2024-12-04 |
33.9672 USDT |
153,512.2391 XCH |
34.9168 USDT |
33.0255 USDT |
33.8517 USDT |
33.1407 USDT |
| 2024-12-03 |
31.7445 USDT |
249,128.8693 XCH |
32.3807 USDT |
29.4252 USDT |
31.1996 USDT |
31.9151 USDT |
| 2024-12-02 |
31.6119 USDT |
304,811.7745 XCH |
31.1766 USDT |
29.4184 USDT |
30.3533 USDT |
32.4412 USDT |
| 2024-12-01 |
30.6572 USDT |
160,299.2140 XCH |
29.9550 USDT |
29.3000 USDT |
29.7716 USDT |
30.9836 USDT |
| 2024-11-30 |
30.7506 USDT |
156,524.1177 XCH |
29.2881 USDT |
28.5001 USDT |
29.5197 USDT |
31.3052 USDT |
| 2024-11-29 |
24.4624 USDT |
153,691.0670 XCH |
23.8580 USDT |
23.7435 USDT |
24.0335 USDT |
26.2640 USDT |
| 2024-11-28 |
23.7485 USDT |
208,084.4650 XCH |
24.0463 USDT |
23.1000 USDT |
23.4520 USDT |
23.1445 USDT |
| 2024-11-27 |
23.1533 USDT |
154,888.8833 XCH |
22.9008 USDT |
22.5000 USDT |
23.1190 USDT |
22.9551 USDT |
| 2024-11-26 |
23.6619 USDT |
325,289.1911 XCH |
23.4659 USDT |
22.0487 USDT |
22.5562 USDT |
23.3928 USDT |
| 2024-11-25 |
23.2036 USDT |
352,776.8633 XCH |
22.5464 USDT |
21.5282 USDT |
22.0651 USDT |
23.4212 USDT |
| 2024-11-24 |
23.8064 USDT |
221,027.2057 XCH |
24.9099 USDT |
21.1475 USDT |
22.2278 USDT |
21.9814 USDT |
| 2024-11-23 |
18.9179 USDT |
412,296.1741 XCH |
16.1195 USDT |
15.9172 USDT |
16.1359 USDT |
24.7855 USDT |
| 2024-11-22 |
15.4193 USDT |
411,458.9356 XCH |
15.2712 USDT |
15.0607 USDT |
15.2058 USDT |
15.5083 USDT |
| 2024-11-21 |
14.9412 USDT |
249,370.5782 XCH |
14.5485 USDT |
14.5035 USDT |
14.7672 USDT |
15.5057 USDT |
| 2024-11-20 |
14.8229 USDT |
352,187.2321 XCH |
15.2207 USDT |
14.2541 USDT |
14.4791 USDT |
14.5799 USDT |
| 2024-11-19 |
15.7871 USDT |
226,783.9912 XCH |
16.2965 USDT |
15.2944 USDT |
15.5214 USDT |
15.3968 USDT |
| 2024-11-18 |
15.7340 USDT |
358,011.6388 XCH |
15.1769 USDT |
15.0240 USDT |
15.2109 USDT |
16.4732 USDT |
| 2024-11-17 |
15.0121 USDT |
223,476.4923 XCH |
15.0702 USDT |
14.5616 USDT |
14.8983 USDT |
15.1396 USDT |
| 2024-11-16 |
14.5133 USDT |
275,461.3727 XCH |
14.2666 USDT |
14.2000 USDT |
14.3741 USDT |
15.1600 USDT |
| 2024-11-15 |
13.9083 USDT |
507,981.9045 XCH |
13.9556 USDT |
13.5177 USDT |
13.7410 USDT |
14.1809 USDT |
| 2024-11-14 |
14.3570 USDT |
583,763.1937 XCH |
14.4771 USDT |
13.7501 USDT |
14.0798 USDT |
14.4654 USDT |
| 2024-11-13 |
14.3331 USDT |
309,293.4639 XCH |
14.8600 USDT |
13.7234 USDT |
14.0455 USDT |
14.1471 USDT |
| 2024-11-12 |
15.3208 USDT |
464,415.9386 XCH |
16.1611 USDT |
14.2658 USDT |
14.6901 USDT |
14.6119 USDT |
| 2024-11-11 |
15.6165 USDT |
450,554.2155 XCH |
15.3240 USDT |
15.0808 USDT |
15.4667 USDT |
15.8706 USDT |
| 2024-11-10 |
15.2082 USDT |
409,876.5868 XCH |
14.6422 USDT |
14.5677 USDT |
14.8008 USDT |
15.6852 USDT |
| 2024-11-09 |
14.0290 USDT |
408,779.3729 XCH |
13.7038 USDT |
13.5117 USDT |
13.6649 USDT |
14.6433 USDT |
| 2024-11-08 |
14.0037 USDT |
309,495.2006 XCH |
14.0682 USDT |
13.6708 USDT |
13.8710 USDT |
13.6895 USDT |
| 2024-11-07 |
14.0071 USDT |
224,720.8778 XCH |
14.0561 USDT |
13.7327 USDT |
13.8494 USDT |
13.8198 USDT |
| 2024-11-06 |
13.2954 USDT |
422,198.8223 XCH |
12.8428 USDT |
12.8338 USDT |
13.1772 USDT |
13.5463 USDT |
| 2024-11-05 |
12.5600 USDT |
320,605.6514 XCH |
12.2914 USDT |
12.2484 USDT |
12.4591 USDT |
12.7886 USDT |
| 2024-11-04 |
12.7392 USDT |
283,521.2865 XCH |
12.8048 USDT |
12.2674 USDT |
12.3628 USDT |
12.3561 USDT |
| 2024-11-03 |
12.7747 USDT |
347,574.5835 XCH |
13.0053 USDT |
12.3563 USDT |
12.6161 USDT |
12.7546 USDT |
| 2024-11-02 |
13.3500 USDT |
306,102.6344 XCH |
13.3092 USDT |
12.9226 USDT |
13.0296 USDT |
13.1254 USDT |
| 2024-11-01 |
12.8914 USDT |
392,478.0729 XCH |
12.6103 USDT |
12.2964 USDT |
12.4183 USDT |
13.2057 USDT |
| 2024-10-31 |
13.3959 USDT |
269,072.4857 XCH |
13.5980 USDT |
13.0201 USDT |
13.1183 USDT |
13.0699 USDT |
| 2024-10-30 |
13.9757 USDT |
265,257.7722 XCH |
14.1867 USDT |
13.6116 USDT |
13.8594 USDT |
13.9788 USDT |
| 2024-10-29 |
14.0352 USDT |
311,837.3690 XCH |
13.7322 USDT |
13.6823 USDT |
13.8477 USDT |
14.2441 USDT |
| 2024-10-28 |
13.4709 USDT |
338,013.8360 XCH |
13.7267 USDT |
13.0887 USDT |
13.2857 USDT |
13.2906 USDT |
| 2024-10-27 |
13.5018 USDT |
177,633.0700 XCH |
13.5220 USDT |
13.2556 USDT |
13.3683 USDT |
13.6454 USDT |
| 2024-10-26 |
13.5250 USDT |
438,348.9432 XCH |
13.5442 USDT |
13.1318 USDT |
13.3066 USDT |
13.4556 USDT |
| 2024-10-25 |
13.9574 USDT |
282,480.3776 XCH |
14.0805 USDT |
13.5245 USDT |
13.8943 USDT |
13.8926 USDT |
| 2024-10-24 |
13.9505 USDT |
396,309.4842 XCH |
13.9788 USDT |
13.5986 USDT |
13.7222 USDT |
14.1330 USDT |
| 2024-10-23 |
14.0363 USDT |
289,701.9138 XCH |
14.3152 USDT |
13.4200 USDT |
13.6907 USDT |
14.0691 USDT |
| 2024-10-22 |
14.7629 USDT |
343,777.9408 XCH |
14.9454 USDT |
14.0582 USDT |
14.2493 USDT |
14.3265 USDT |
| 2024-10-21 |
15.2886 USDT |
242,515.8734 XCH |
15.6029 USDT |
14.8214 USDT |
15.0505 USDT |
14.9689 USDT |
| 2024-10-20 |
15.1357 USDT |
154,447.5971 XCH |
15.1836 USDT |
14.9208 USDT |
15.0457 USDT |
15.4023 USDT |
| 2024-10-19 |
15.1973 USDT |
236,880.1675 XCH |
15.0813 USDT |
14.9500 USDT |
15.0526 USDT |
15.0423 USDT |
| 2024-10-18 |
15.2054 USDT |
206,601.6623 XCH |
15.0717 USDT |
15.0050 USDT |
15.1086 USDT |
15.0534 USDT |
| 2024-10-17 |
15.0375 USDT |
229,606.0487 XCH |
15.1446 USDT |
14.7645 USDT |
14.9489 USDT |
15.0014 USDT |