Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
63.3018 USDT |
7,602.6855 XCH |
63.4183 USDT |
62.4000 USDT |
63.1683 USDT |
63.6626 USDT |
| 2022-04-16 |
63.0092 USDT |
4,109.6690 XCH |
63.4189 USDT |
62.2678 USDT |
62.9170 USDT |
63.4970 USDT |
| 2022-04-15 |
62.6274 USDT |
9,552.7267 XCH |
62.2704 USDT |
60.0000 USDT |
61.9370 USDT |
63.0992 USDT |
| 2022-04-14 |
62.3738 USDT |
5,675.8862 XCH |
62.2978 USDT |
61.5101 USDT |
61.8000 USDT |
62.1870 USDT |
| 2022-04-13 |
62.2004 USDT |
4,608.7129 XCH |
62.5752 USDT |
60.7771 USDT |
61.6091 USDT |
62.3425 USDT |
| 2022-04-12 |
62.5341 USDT |
10,393.0559 XCH |
62.3155 USDT |
60.7337 USDT |
61.1320 USDT |
60.8946 USDT |
| 2022-04-11 |
62.8196 USDT |
14,797.5874 XCH |
66.5689 USDT |
60.0000 USDT |
62.0124 USDT |
61.6893 USDT |
| 2022-04-10 |
66.8918 USDT |
3,382.9005 XCH |
67.3875 USDT |
66.4068 USDT |
66.8192 USDT |
67.0285 USDT |
| 2022-04-09 |
66.7135 USDT |
3,612.9195 XCH |
66.4402 USDT |
66.0123 USDT |
66.5391 USDT |
66.9873 USDT |
| 2022-04-08 |
67.6350 USDT |
5,447.4960 XCH |
68.0907 USDT |
67.0796 USDT |
67.4340 USDT |
67.1577 USDT |
| 2022-04-07 |
67.4201 USDT |
4,817.6081 XCH |
66.3950 USDT |
66.1163 USDT |
66.8407 USDT |
67.8092 USDT |
| 2022-04-06 |
67.1704 USDT |
10,020.3694 XCH |
68.3414 USDT |
65.7546 USDT |
66.3419 USDT |
66.6599 USDT |
| 2022-04-05 |
69.2379 USDT |
4,635.8328 XCH |
69.2265 USDT |
68.0863 USDT |
68.6515 USDT |
68.6515 USDT |
| 2022-04-04 |
69.2139 USDT |
7,870.0734 XCH |
70.9436 USDT |
66.8627 USDT |
68.0213 USDT |
69.1809 USDT |
| 2022-04-03 |
70.4928 USDT |
6,531.0320 XCH |
70.1905 USDT |
68.8063 USDT |
70.1418 USDT |
71.4459 USDT |
| 2022-04-02 |
70.4731 USDT |
12,036.8853 XCH |
69.0413 USDT |
68.8720 USDT |
69.9850 USDT |
70.4009 USDT |
| 2022-04-01 |
68.0920 USDT |
9,945.0950 XCH |
69.6448 USDT |
65.4267 USDT |
67.0822 USDT |
69.1929 USDT |
| 2022-03-31 |
69.6391 USDT |
17,729.1331 XCH |
70.7856 USDT |
67.7651 USDT |
68.8900 USDT |
70.5126 USDT |
| 2022-03-30 |
70.9962 USDT |
6,501.1905 XCH |
71.5109 USDT |
69.6433 USDT |
70.7558 USDT |
70.8846 USDT |
| 2022-03-29 |
71.7464 USDT |
8,203.6771 XCH |
70.9289 USDT |
69.2776 USDT |
71.0297 USDT |
71.4395 USDT |
| 2022-03-28 |
73.3888 USDT |
10,460.9117 XCH |
71.6660 USDT |
71.2089 USDT |
72.0936 USDT |
73.1632 USDT |
| 2022-03-27 |
69.7608 USDT |
6,049.0144 XCH |
68.5600 USDT |
68.3690 USDT |
68.8718 USDT |
70.5783 USDT |
| 2022-03-26 |
69.3503 USDT |
4,382.5368 XCH |
68.6377 USDT |
68.4568 USDT |
68.8719 USDT |
68.8163 USDT |
| 2022-03-25 |
69.4790 USDT |
11,193.0099 XCH |
67.5144 USDT |
66.3802 USDT |
66.8471 USDT |
70.4881 USDT |
| 2022-03-24 |
66.5421 USDT |
7,715.8464 XCH |
66.0158 USDT |
65.3874 USDT |
66.0490 USDT |
67.6409 USDT |
| 2022-03-23 |
66.3678 USDT |
5,011.0488 XCH |
66.2169 USDT |
65.2688 USDT |
65.6281 USDT |
65.6278 USDT |
| 2022-03-22 |
66.1898 USDT |
6,730.2821 XCH |
65.4000 USDT |
65.0000 USDT |
65.4811 USDT |
66.7129 USDT |
| 2022-03-21 |
65.7598 USDT |
2,543.9314 XCH |
66.2374 USDT |
65.1323 USDT |
65.4817 USDT |
65.5607 USDT |
| 2022-03-20 |
66.2880 USDT |
4,463.8703 XCH |
66.7984 USDT |
65.4820 USDT |
65.9924 USDT |
66.4784 USDT |
| 2022-03-19 |
66.6043 USDT |
8,527.3176 XCH |
66.0500 USDT |
65.4610 USDT |
65.8268 USDT |
67.0817 USDT |
| 2022-03-18 |
66.1800 USDT |
7,551.3107 XCH |
66.1740 USDT |
64.8128 USDT |
65.2307 USDT |
66.4963 USDT |
| 2022-03-17 |
65.7062 USDT |
8,460.4051 XCH |
65.7334 USDT |
64.5872 USDT |
65.0200 USDT |
65.7023 USDT |
| 2022-03-16 |
65.4382 USDT |
9,806.7647 XCH |
66.6168 USDT |
63.8595 USDT |
64.6275 USDT |
65.6387 USDT |
| 2022-03-15 |
66.6455 USDT |
5,786.1805 XCH |
68.3000 USDT |
65.6002 USDT |
66.0347 USDT |
66.5654 USDT |
| 2022-03-14 |
67.5170 USDT |
7,455.7161 XCH |
67.7337 USDT |
66.7622 USDT |
67.3968 USDT |
67.8800 USDT |
| 2022-03-13 |
68.5611 USDT |
11,695.2861 XCH |
67.7722 USDT |
67.2001 USDT |
67.9219 USDT |
69.2567 USDT |
| 2022-03-12 |
67.1433 USDT |
10,592.3936 XCH |
68.0100 USDT |
65.0074 USDT |
66.4885 USDT |
68.3811 USDT |
| 2022-03-11 |
67.4712 USDT |
5,963.8209 XCH |
68.3396 USDT |
66.5000 USDT |
67.1933 USDT |
67.7266 USDT |
| 2022-03-10 |
69.8801 USDT |
11,392.9925 XCH |
71.5237 USDT |
68.1000 USDT |
68.8798 USDT |
68.7937 USDT |
| 2022-03-09 |
71.7102 USDT |
7,202.8936 XCH |
71.4679 USDT |
70.6327 USDT |
71.3045 USDT |
71.3830 USDT |
| 2022-03-08 |
70.8854 USDT |
6,684.8495 XCH |
71.2526 USDT |
70.1000 USDT |
70.4633 USDT |
70.3426 USDT |
| 2022-03-07 |
71.7423 USDT |
12,173.6764 XCH |
73.8155 USDT |
70.1000 USDT |
71.2991 USDT |
71.2081 USDT |
| 2022-03-06 |
74.3451 USDT |
2,937.3221 XCH |
75.3951 USDT |
73.5143 USDT |
73.8440 USDT |
73.9500 USDT |
| 2022-03-05 |
74.4992 USDT |
5,345.5708 XCH |
74.8790 USDT |
73.1599 USDT |
73.6909 USDT |
75.3555 USDT |
| 2022-03-04 |
74.4173 USDT |
5,516.3508 XCH |
75.6832 USDT |
73.6191 USDT |
74.2470 USDT |
74.3580 USDT |
| 2022-03-03 |
75.9263 USDT |
5,206.8798 XCH |
76.5601 USDT |
74.8530 USDT |
75.3099 USDT |
75.1657 USDT |
| 2022-03-02 |
76.6658 USDT |
6,987.3906 XCH |
78.8094 USDT |
75.4358 USDT |
76.2063 USDT |
76.3000 USDT |
| 2022-03-01 |
77.4716 USDT |
11,641.3877 XCH |
77.8173 USDT |
75.4104 USDT |
76.5534 USDT |
78.6895 USDT |
| 2022-02-28 |
75.5251 USDT |
8,554.6881 XCH |
76.1199 USDT |
74.0804 USDT |
74.8431 USDT |
74.9856 USDT |
| 2022-02-27 |
76.8944 USDT |
7,631.0119 XCH |
77.4391 USDT |
75.0574 USDT |
76.5757 USDT |
76.0534 USDT |