Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
71.7464 USDT |
8,203.6771 XCH |
70.9289 USDT |
69.2776 USDT |
71.0297 USDT |
71.4395 USDT |
| 2022-03-28 |
73.3888 USDT |
10,460.9117 XCH |
71.6660 USDT |
71.2089 USDT |
72.0936 USDT |
73.1632 USDT |
| 2022-03-27 |
69.7608 USDT |
6,049.0144 XCH |
68.5600 USDT |
68.3690 USDT |
68.8718 USDT |
70.5783 USDT |
| 2022-03-26 |
69.3503 USDT |
4,382.5368 XCH |
68.6377 USDT |
68.4568 USDT |
68.8719 USDT |
68.8163 USDT |
| 2022-03-25 |
69.4790 USDT |
11,193.0099 XCH |
67.5144 USDT |
66.3802 USDT |
66.8471 USDT |
70.4881 USDT |
| 2022-03-24 |
66.5421 USDT |
7,715.8464 XCH |
66.0158 USDT |
65.3874 USDT |
66.0490 USDT |
67.6409 USDT |
| 2022-03-23 |
66.3678 USDT |
5,011.0488 XCH |
66.2169 USDT |
65.2688 USDT |
65.6281 USDT |
65.6278 USDT |
| 2022-03-22 |
66.1898 USDT |
6,730.2821 XCH |
65.4000 USDT |
65.0000 USDT |
65.4811 USDT |
66.7129 USDT |
| 2022-03-21 |
65.7598 USDT |
2,543.9314 XCH |
66.2374 USDT |
65.1323 USDT |
65.4817 USDT |
65.5607 USDT |
| 2022-03-20 |
66.2880 USDT |
4,463.8703 XCH |
66.7984 USDT |
65.4820 USDT |
65.9924 USDT |
66.4784 USDT |
| 2022-03-19 |
66.6043 USDT |
8,527.3176 XCH |
66.0500 USDT |
65.4610 USDT |
65.8268 USDT |
67.0817 USDT |
| 2022-03-18 |
66.1800 USDT |
7,551.3107 XCH |
66.1740 USDT |
64.8128 USDT |
65.2307 USDT |
66.4963 USDT |
| 2022-03-17 |
65.7062 USDT |
8,460.4051 XCH |
65.7334 USDT |
64.5872 USDT |
65.0200 USDT |
65.7023 USDT |
| 2022-03-16 |
65.4382 USDT |
9,806.7647 XCH |
66.6168 USDT |
63.8595 USDT |
64.6275 USDT |
65.6387 USDT |
| 2022-03-15 |
66.6455 USDT |
5,786.1805 XCH |
68.3000 USDT |
65.6002 USDT |
66.0347 USDT |
66.5654 USDT |
| 2022-03-14 |
67.5170 USDT |
7,455.7161 XCH |
67.7337 USDT |
66.7622 USDT |
67.3968 USDT |
67.8800 USDT |
| 2022-03-13 |
68.5611 USDT |
11,695.2861 XCH |
67.7722 USDT |
67.2001 USDT |
67.9219 USDT |
69.2567 USDT |
| 2022-03-12 |
67.1433 USDT |
10,592.3936 XCH |
68.0100 USDT |
65.0074 USDT |
66.4885 USDT |
68.3811 USDT |
| 2022-03-11 |
67.4712 USDT |
5,963.8209 XCH |
68.3396 USDT |
66.5000 USDT |
67.1933 USDT |
67.7266 USDT |
| 2022-03-10 |
69.8801 USDT |
11,392.9925 XCH |
71.5237 USDT |
68.1000 USDT |
68.8798 USDT |
68.7937 USDT |
| 2022-03-09 |
71.7102 USDT |
7,202.8936 XCH |
71.4679 USDT |
70.6327 USDT |
71.3045 USDT |
71.3830 USDT |
| 2022-03-08 |
70.8854 USDT |
6,684.8495 XCH |
71.2526 USDT |
70.1000 USDT |
70.4633 USDT |
70.3426 USDT |
| 2022-03-07 |
71.7423 USDT |
12,173.6764 XCH |
73.8155 USDT |
70.1000 USDT |
71.2991 USDT |
71.2081 USDT |
| 2022-03-06 |
74.3451 USDT |
2,937.3221 XCH |
75.3951 USDT |
73.5143 USDT |
73.8440 USDT |
73.9500 USDT |
| 2022-03-05 |
74.4992 USDT |
5,345.5708 XCH |
74.8790 USDT |
73.1599 USDT |
73.6909 USDT |
75.3555 USDT |
| 2022-03-04 |
74.4173 USDT |
5,516.3508 XCH |
75.6832 USDT |
73.6191 USDT |
74.2470 USDT |
74.3580 USDT |
| 2022-03-03 |
75.9263 USDT |
5,206.8798 XCH |
76.5601 USDT |
74.8530 USDT |
75.3099 USDT |
75.1657 USDT |
| 2022-03-02 |
76.6658 USDT |
6,987.3906 XCH |
78.8094 USDT |
75.4358 USDT |
76.2063 USDT |
76.3000 USDT |
| 2022-03-01 |
77.4716 USDT |
11,641.3877 XCH |
77.8173 USDT |
75.4104 USDT |
76.5534 USDT |
78.6895 USDT |
| 2022-02-28 |
75.5251 USDT |
8,554.6881 XCH |
76.1199 USDT |
74.0804 USDT |
74.8431 USDT |
74.9856 USDT |
| 2022-02-27 |
76.8944 USDT |
7,631.0119 XCH |
77.4391 USDT |
75.0574 USDT |
76.5757 USDT |
76.0534 USDT |
| 2022-02-26 |
78.1851 USDT |
5,234.6554 XCH |
78.1665 USDT |
76.7500 USDT |
77.5263 USDT |
77.3725 USDT |
| 2022-02-25 |
78.4706 USDT |
5,867.8977 XCH |
77.4510 USDT |
76.8007 USDT |
77.5000 USDT |
78.5000 USDT |
| 2022-02-24 |
74.8102 USDT |
20,987.6392 XCH |
78.6283 USDT |
70.1000 USDT |
73.5690 USDT |
77.0618 USDT |
| 2022-02-23 |
80.0476 USDT |
14,541.8730 XCH |
79.2847 USDT |
77.8644 USDT |
78.9359 USDT |
79.4884 USDT |
| 2022-02-22 |
77.3637 USDT |
15,312.2629 XCH |
73.9673 USDT |
73.4200 USDT |
75.3423 USDT |
79.1670 USDT |
| 2022-02-21 |
77.5780 USDT |
23,932.9571 XCH |
75.0200 USDT |
73.3330 USDT |
75.8600 USDT |
77.3677 USDT |
| 2022-02-20 |
74.3718 USDT |
29,416.9076 XCH |
72.9757 USDT |
67.4580 USDT |
69.5432 USDT |
75.6974 USDT |
| 2022-02-19 |
72.7519 USDT |
6,373.1783 XCH |
73.7047 USDT |
71.0503 USDT |
72.3695 USDT |
72.1968 USDT |
| 2022-02-18 |
73.9656 USDT |
9,756.2197 XCH |
73.8277 USDT |
72.1000 USDT |
73.1668 USDT |
73.6174 USDT |
| 2022-02-17 |
75.8778 USDT |
10,498.1511 XCH |
79.2521 USDT |
72.1295 USDT |
73.9790 USDT |
74.0234 USDT |
| 2022-02-16 |
79.6965 USDT |
6,849.1547 XCH |
80.1672 USDT |
78.3469 USDT |
78.8479 USDT |
79.6903 USDT |
| 2022-02-15 |
80.0283 USDT |
6,562.0485 XCH |
79.3227 USDT |
79.1100 USDT |
79.5235 USDT |
80.2255 USDT |
| 2022-02-14 |
78.9683 USDT |
10,420.0428 XCH |
79.5238 USDT |
77.7700 USDT |
78.8737 USDT |
79.6099 USDT |
| 2022-02-13 |
80.0768 USDT |
5,507.0047 XCH |
80.5972 USDT |
79.1181 USDT |
79.7198 USDT |
79.5943 USDT |
| 2022-02-12 |
80.1183 USDT |
6,659.0259 XCH |
80.9806 USDT |
79.0000 USDT |
79.8558 USDT |
80.4934 USDT |
| 2022-02-11 |
81.5097 USDT |
11,226.4954 XCH |
81.9436 USDT |
79.9270 USDT |
80.5752 USDT |
80.1568 USDT |
| 2022-02-10 |
81.8832 USDT |
11,198.1229 XCH |
83.1810 USDT |
79.1111 USDT |
81.2000 USDT |
82.2608 USDT |
| 2022-02-09 |
83.2129 USDT |
7,960.5464 XCH |
85.9776 USDT |
80.9235 USDT |
82.2590 USDT |
83.9433 USDT |
| 2022-02-08 |
83.3516 USDT |
15,515.2050 XCH |
80.3321 USDT |
78.5334 USDT |
79.3288 USDT |
86.0001 USDT |