Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
91.6944 USDT |
11,882.5466 XCH |
93.1051 USDT |
89.0000 USDT |
90.0000 USDT |
91.4500 USDT |
| 2022-01-06 |
92.3587 USDT |
9,980.8621 XCH |
94.0322 USDT |
90.0020 USDT |
91.7135 USDT |
93.3105 USDT |
| 2022-01-05 |
99.4672 USDT |
6,362.7886 XCH |
98.3681 USDT |
98.0261 USDT |
98.8201 USDT |
98.4006 USDT |
| 2022-01-04 |
99.2351 USDT |
11,373.5469 XCH |
100.0000 USDT |
97.1712 USDT |
98.0671 USDT |
98.8058 USDT |
| 2022-01-03 |
100.8157 USDT |
7,141.1287 XCH |
100.5865 USDT |
99.0565 USDT |
99.6900 USDT |
99.8501 USDT |
| 2022-01-02 |
101.0972 USDT |
5,415.9188 XCH |
103.8883 USDT |
99.8000 USDT |
100.5900 USDT |
100.4999 USDT |
| 2022-01-01 |
100.4274 USDT |
3,831.0932 XCH |
98.4499 USDT |
98.0580 USDT |
98.7936 USDT |
102.7672 USDT |
| 2021-12-31 |
99.9326 USDT |
10,663.3896 XCH |
100.3275 USDT |
98.3262 USDT |
99.0422 USDT |
98.4940 USDT |
| 2021-12-30 |
100.2638 USDT |
6,585.6254 XCH |
101.3747 USDT |
99.6890 USDT |
100.1454 USDT |
100.6458 USDT |
| 2021-12-29 |
101.5143 USDT |
8,403.6094 XCH |
101.6524 USDT |
100.1406 USDT |
101.0513 USDT |
101.6318 USDT |
| 2021-12-28 |
100.8824 USDT |
16,444.3316 XCH |
104.4866 USDT |
98.5000 USDT |
100.0859 USDT |
102.5700 USDT |
| 2021-12-27 |
103.8778 USDT |
11,596.4130 XCH |
104.1993 USDT |
100.6901 USDT |
102.2000 USDT |
104.5151 USDT |
| 2021-12-26 |
102.2544 USDT |
6,030.0608 XCH |
102.2659 USDT |
99.8951 USDT |
100.3454 USDT |
105.4129 USDT |
| 2021-12-25 |
100.7993 USDT |
9,811.5080 XCH |
101.1569 USDT |
98.7425 USDT |
100.3180 USDT |
103.1982 USDT |
| 2021-12-24 |
101.8396 USDT |
17,767.3045 XCH |
104.5766 USDT |
94.5511 USDT |
100.8800 USDT |
101.5186 USDT |
| 2021-12-23 |
104.4556 USDT |
13,919.1409 XCH |
108.1539 USDT |
100.0000 USDT |
101.4440 USDT |
106.7000 USDT |
| 2021-12-22 |
102.8318 USDT |
11,566.5520 XCH |
100.5462 USDT |
98.9828 USDT |
99.9509 USDT |
107.0835 USDT |
| 2021-12-21 |
98.4176 USDT |
12,706.4622 XCH |
97.6146 USDT |
96.4201 USDT |
97.6327 USDT |
100.6782 USDT |
| 2021-12-20 |
95.9276 USDT |
12,261.1144 XCH |
96.4870 USDT |
90.8377 USDT |
91.6817 USDT |
97.3304 USDT |
| 2021-12-19 |
96.0990 USDT |
5,248.0982 XCH |
96.8348 USDT |
94.5753 USDT |
95.8109 USDT |
96.7953 USDT |
| 2021-12-18 |
97.0332 USDT |
9,101.1412 XCH |
102.7443 USDT |
93.6172 USDT |
95.5000 USDT |
97.5278 USDT |
| 2021-12-17 |
94.2137 USDT |
8,701.3055 XCH |
91.7185 USDT |
90.2815 USDT |
91.6225 USDT |
98.3625 USDT |
| 2021-12-16 |
95.0792 USDT |
11,288.8979 XCH |
93.2220 USDT |
92.0850 USDT |
93.5464 USDT |
93.3770 USDT |
| 2021-12-15 |
90.2780 USDT |
14,344.0009 XCH |
91.3370 USDT |
86.6066 USDT |
88.4810 USDT |
95.0793 USDT |
| 2021-12-14 |
90.8819 USDT |
15,299.1389 XCH |
92.9975 USDT |
88.3128 USDT |
90.5092 USDT |
92.0535 USDT |
| 2021-12-13 |
94.7674 USDT |
26,372.6453 XCH |
101.0472 USDT |
89.9449 USDT |
92.7347 USDT |
93.9431 USDT |
| 2021-12-12 |
99.2765 USDT |
17,655.8019 XCH |
102.2378 USDT |
95.6847 USDT |
99.1075 USDT |
102.3380 USDT |
| 2021-12-11 |
103.1503 USDT |
12,501.5437 XCH |
104.3992 USDT |
100.4600 USDT |
102.3999 USDT |
102.0591 USDT |
| 2021-12-10 |
103.0679 USDT |
25,216.8250 XCH |
106.1411 USDT |
98.8900 USDT |
101.7099 USDT |
106.4294 USDT |
| 2021-12-09 |
106.3726 USDT |
20,227.4686 XCH |
106.7433 USDT |
102.5492 USDT |
104.7436 USDT |
107.9994 USDT |
| 2021-12-08 |
104.5046 USDT |
19,461.5240 XCH |
104.3965 USDT |
99.5499 USDT |
101.3940 USDT |
106.4712 USDT |
| 2021-12-07 |
105.5684 USDT |
21,391.1241 XCH |
107.5820 USDT |
102.4051 USDT |
104.9079 USDT |
104.8187 USDT |
| 2021-12-06 |
101.4488 USDT |
32,011.4747 XCH |
104.9132 USDT |
94.0200 USDT |
99.6712 USDT |
107.3361 USDT |
| 2021-12-05 |
103.9721 USDT |
23,247.9051 XCH |
106.8442 USDT |
97.5866 USDT |
102.4939 USDT |
104.4218 USDT |
| 2021-12-04 |
106.3288 USDT |
58,920.3881 XCH |
122.6905 USDT |
90.0000 USDT |
103.7026 USDT |
108.5959 USDT |
| 2021-12-03 |
123.4648 USDT |
18,008.3577 XCH |
126.2961 USDT |
117.9490 USDT |
121.4768 USDT |
122.6425 USDT |
| 2021-12-02 |
124.8953 USDT |
32,582.7235 XCH |
133.0059 USDT |
118.7040 USDT |
125.5670 USDT |
127.9502 USDT |
| 2021-12-01 |
133.8005 USDT |
14,774.1030 XCH |
136.0000 USDT |
130.1174 USDT |
132.8750 USDT |
132.6466 USDT |
| 2021-11-30 |
136.2083 USDT |
12,888.1188 XCH |
139.7087 USDT |
132.7945 USDT |
135.0949 USDT |
138.1160 USDT |
| 2021-11-29 |
137.3870 USDT |
17,499.8068 XCH |
138.7939 USDT |
134.2623 USDT |
136.8700 USDT |
140.2579 USDT |
| 2021-11-28 |
134.1232 USDT |
16,654.2088 XCH |
133.9596 USDT |
128.8234 USDT |
130.6608 USDT |
137.8021 USDT |
| 2021-11-27 |
135.2249 USDT |
9,532.1178 XCH |
133.5813 USDT |
131.8442 USDT |
132.9530 USDT |
135.1024 USDT |
| 2021-11-26 |
133.6125 USDT |
17,391.6286 XCH |
138.0223 USDT |
129.6108 USDT |
131.0868 USDT |
134.6535 USDT |
| 2021-11-25 |
138.9690 USDT |
16,220.1626 XCH |
136.5301 USDT |
134.3005 USDT |
135.8784 USDT |
139.1321 USDT |
| 2021-11-24 |
137.4009 USDT |
19,587.0103 XCH |
141.1166 USDT |
133.2472 USDT |
135.3083 USDT |
137.8694 USDT |
| 2021-11-23 |
141.3998 USDT |
14,676.8240 XCH |
142.2374 USDT |
139.6900 USDT |
140.1667 USDT |
140.4760 USDT |
| 2021-11-22 |
141.3371 USDT |
16,008.4844 XCH |
144.4559 USDT |
139.3382 USDT |
140.4998 USDT |
141.0467 USDT |
| 2021-11-21 |
141.9684 USDT |
8,834.1769 XCH |
143.1266 USDT |
139.1000 USDT |
140.4677 USDT |
143.6491 USDT |
| 2021-11-20 |
142.7521 USDT |
12,683.7286 XCH |
142.9318 USDT |
138.5980 USDT |
141.7372 USDT |
142.7886 USDT |
| 2021-11-19 |
139.4933 USDT |
16,982.3889 XCH |
137.0515 USDT |
134.9700 USDT |
137.7318 USDT |
142.4916 USDT |