Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
79.1343 USDT |
4,203.8997 XCH |
79.3781 USDT |
77.5084 USDT |
78.6448 USDT |
78.7514 USDT |
| 2022-02-05 |
80.3618 USDT |
8,114.3883 XCH |
82.4578 USDT |
78.0274 USDT |
78.8714 USDT |
78.6541 USDT |
| 2022-02-04 |
80.8034 USDT |
5,429.5293 XCH |
79.7841 USDT |
79.0001 USDT |
79.8388 USDT |
82.1521 USDT |
| 2022-02-03 |
79.0568 USDT |
4,130.3302 XCH |
80.0204 USDT |
78.1222 USDT |
78.7542 USDT |
79.7490 USDT |
| 2022-02-02 |
80.1205 USDT |
4,937.1695 XCH |
82.0809 USDT |
78.0884 USDT |
79.5524 USDT |
79.5730 USDT |
| 2022-02-01 |
81.9962 USDT |
7,410.4417 XCH |
80.7021 USDT |
79.9888 USDT |
80.4261 USDT |
82.0622 USDT |
| 2022-01-31 |
80.3291 USDT |
7,381.5246 XCH |
79.7748 USDT |
77.1000 USDT |
77.8643 USDT |
80.5685 USDT |
| 2022-01-30 |
81.1479 USDT |
8,119.1855 XCH |
82.8309 USDT |
77.9564 USDT |
79.0826 USDT |
78.5905 USDT |
| 2022-01-29 |
80.6717 USDT |
8,430.4970 XCH |
80.0033 USDT |
78.7650 USDT |
79.2646 USDT |
82.5077 USDT |
| 2022-01-28 |
78.0347 USDT |
8,772.0804 XCH |
79.6287 USDT |
76.5078 USDT |
77.8933 USDT |
78.2251 USDT |
| 2022-01-27 |
76.8610 USDT |
11,643.9820 XCH |
76.2410 USDT |
75.0000 USDT |
75.9030 USDT |
78.8010 USDT |
| 2022-01-26 |
77.6392 USDT |
15,543.1893 XCH |
78.6453 USDT |
75.1825 USDT |
76.1037 USDT |
76.5348 USDT |
| 2022-01-25 |
76.8694 USDT |
15,447.8841 XCH |
78.6815 USDT |
73.3341 USDT |
75.0278 USDT |
77.5517 USDT |
| 2022-01-24 |
77.3081 USDT |
31,114.4542 XCH |
79.4161 USDT |
71.6632 USDT |
74.4074 USDT |
78.1842 USDT |
| 2022-01-23 |
75.2519 USDT |
20,674.3769 XCH |
73.0907 USDT |
71.7155 USDT |
73.0197 USDT |
79.3226 USDT |
| 2022-01-22 |
72.1700 USDT |
29,180.8333 XCH |
73.7464 USDT |
67.9000 USDT |
70.7859 USDT |
73.1215 USDT |
| 2022-01-21 |
78.9075 USDT |
14,153.4757 XCH |
82.9995 USDT |
71.0470 USDT |
74.7354 USDT |
73.6308 USDT |
| 2022-01-20 |
85.6812 USDT |
8,351.1223 XCH |
83.8100 USDT |
83.0000 USDT |
83.8784 USDT |
83.4992 USDT |
| 2022-01-19 |
84.8170 USDT |
8,391.1865 XCH |
86.8701 USDT |
83.0303 USDT |
83.7480 USDT |
84.4720 USDT |
| 2022-01-18 |
86.5653 USDT |
7,901.4770 XCH |
90.2830 USDT |
84.3408 USDT |
85.4483 USDT |
87.7261 USDT |
| 2022-01-17 |
89.4639 USDT |
8,053.4722 XCH |
91.6336 USDT |
87.2266 USDT |
88.7878 USDT |
90.5095 USDT |
| 2022-01-16 |
91.8577 USDT |
7,507.1595 XCH |
92.3566 USDT |
89.1958 USDT |
90.6151 USDT |
91.7951 USDT |
| 2022-01-15 |
92.3152 USDT |
7,523.6994 XCH |
91.6007 USDT |
89.8544 USDT |
91.1010 USDT |
92.4047 USDT |
| 2022-01-14 |
91.6999 USDT |
4,470.5901 XCH |
93.0212 USDT |
89.6919 USDT |
90.6880 USDT |
91.7828 USDT |
| 2022-01-13 |
94.5200 USDT |
8,755.2490 XCH |
95.5043 USDT |
91.0000 USDT |
93.3858 USDT |
93.2440 USDT |
| 2022-01-12 |
93.4920 USDT |
11,768.7985 XCH |
88.5421 USDT |
87.9952 USDT |
88.3670 USDT |
98.5501 USDT |
| 2022-01-11 |
87.1012 USDT |
10,287.0932 XCH |
84.5935 USDT |
84.5892 USDT |
85.1866 USDT |
89.0173 USDT |
| 2022-01-10 |
86.2524 USDT |
10,954.5678 XCH |
89.9228 USDT |
82.3255 USDT |
85.4555 USDT |
85.8762 USDT |
| 2022-01-09 |
90.7363 USDT |
4,675.2410 XCH |
91.0000 USDT |
89.4076 USDT |
89.9501 USDT |
89.9491 USDT |
| 2022-01-08 |
91.6814 USDT |
6,233.6656 XCH |
91.9800 USDT |
89.1149 USDT |
90.5324 USDT |
91.4142 USDT |
| 2022-01-07 |
91.6944 USDT |
11,882.5466 XCH |
93.1051 USDT |
89.0000 USDT |
90.0000 USDT |
91.4500 USDT |
| 2022-01-06 |
92.3587 USDT |
9,980.8621 XCH |
94.0322 USDT |
90.0020 USDT |
91.7135 USDT |
93.3105 USDT |
| 2022-01-05 |
99.4672 USDT |
6,362.7886 XCH |
98.3681 USDT |
98.0261 USDT |
98.8201 USDT |
98.4006 USDT |
| 2022-01-04 |
99.2351 USDT |
11,373.5469 XCH |
100.0000 USDT |
97.1712 USDT |
98.0671 USDT |
98.8058 USDT |
| 2022-01-03 |
100.8157 USDT |
7,141.1287 XCH |
100.5865 USDT |
99.0565 USDT |
99.6900 USDT |
99.8501 USDT |
| 2022-01-02 |
101.0972 USDT |
5,415.9188 XCH |
103.8883 USDT |
99.8000 USDT |
100.5900 USDT |
100.4999 USDT |
| 2022-01-01 |
100.4274 USDT |
3,831.0932 XCH |
98.4499 USDT |
98.0580 USDT |
98.7936 USDT |
102.7672 USDT |
| 2021-12-31 |
99.9326 USDT |
10,663.3896 XCH |
100.3275 USDT |
98.3262 USDT |
99.0422 USDT |
98.4940 USDT |
| 2021-12-30 |
100.2638 USDT |
6,585.6254 XCH |
101.3747 USDT |
99.6890 USDT |
100.1454 USDT |
100.6458 USDT |
| 2021-12-29 |
101.5143 USDT |
8,403.6094 XCH |
101.6524 USDT |
100.1406 USDT |
101.0513 USDT |
101.6318 USDT |
| 2021-12-28 |
100.8824 USDT |
16,444.3316 XCH |
104.4866 USDT |
98.5000 USDT |
100.0859 USDT |
102.5700 USDT |
| 2021-12-27 |
103.8778 USDT |
11,596.4130 XCH |
104.1993 USDT |
100.6901 USDT |
102.2000 USDT |
104.5151 USDT |
| 2021-12-26 |
102.2544 USDT |
6,030.0608 XCH |
102.2659 USDT |
99.8951 USDT |
100.3454 USDT |
105.4129 USDT |
| 2021-12-25 |
100.7993 USDT |
9,811.5080 XCH |
101.1569 USDT |
98.7425 USDT |
100.3180 USDT |
103.1982 USDT |
| 2021-12-24 |
101.8396 USDT |
17,767.3045 XCH |
104.5766 USDT |
94.5511 USDT |
100.8800 USDT |
101.5186 USDT |
| 2021-12-23 |
104.4556 USDT |
13,919.1409 XCH |
108.1539 USDT |
100.0000 USDT |
101.4440 USDT |
106.7000 USDT |
| 2021-12-22 |
102.8318 USDT |
11,566.5520 XCH |
100.5462 USDT |
98.9828 USDT |
99.9509 USDT |
107.0835 USDT |
| 2021-12-21 |
98.4176 USDT |
12,706.4622 XCH |
97.6146 USDT |
96.4201 USDT |
97.6327 USDT |
100.6782 USDT |
| 2021-12-20 |
95.9276 USDT |
12,261.1144 XCH |
96.4870 USDT |
90.8377 USDT |
91.6817 USDT |
97.3304 USDT |
| 2021-12-19 |
96.0990 USDT |
5,248.0982 XCH |
96.8348 USDT |
94.5753 USDT |
95.8109 USDT |
96.7953 USDT |