Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
97.0332 USDT |
9,101.1412 XCH |
102.7443 USDT |
93.6172 USDT |
95.5000 USDT |
97.5278 USDT |
| 2021-12-17 |
94.2137 USDT |
8,701.3055 XCH |
91.7185 USDT |
90.2815 USDT |
91.6225 USDT |
98.3625 USDT |
| 2021-12-16 |
95.0792 USDT |
11,288.8979 XCH |
93.2220 USDT |
92.0850 USDT |
93.5464 USDT |
93.3770 USDT |
| 2021-12-15 |
90.2780 USDT |
14,344.0009 XCH |
91.3370 USDT |
86.6066 USDT |
88.4810 USDT |
95.0793 USDT |
| 2021-12-14 |
90.8819 USDT |
15,299.1389 XCH |
92.9975 USDT |
88.3128 USDT |
90.5092 USDT |
92.0535 USDT |
| 2021-12-13 |
94.7674 USDT |
26,372.6453 XCH |
101.0472 USDT |
89.9449 USDT |
92.7347 USDT |
93.9431 USDT |
| 2021-12-12 |
99.2765 USDT |
17,655.8019 XCH |
102.2378 USDT |
95.6847 USDT |
99.1075 USDT |
102.3380 USDT |
| 2021-12-11 |
103.1503 USDT |
12,501.5437 XCH |
104.3992 USDT |
100.4600 USDT |
102.3999 USDT |
102.0591 USDT |
| 2021-12-10 |
103.0679 USDT |
25,216.8250 XCH |
106.1411 USDT |
98.8900 USDT |
101.7099 USDT |
106.4294 USDT |
| 2021-12-09 |
106.3726 USDT |
20,227.4686 XCH |
106.7433 USDT |
102.5492 USDT |
104.7436 USDT |
107.9994 USDT |
| 2021-12-08 |
104.5046 USDT |
19,461.5240 XCH |
104.3965 USDT |
99.5499 USDT |
101.3940 USDT |
106.4712 USDT |
| 2021-12-07 |
105.5684 USDT |
21,391.1241 XCH |
107.5820 USDT |
102.4051 USDT |
104.9079 USDT |
104.8187 USDT |
| 2021-12-06 |
101.4488 USDT |
32,011.4747 XCH |
104.9132 USDT |
94.0200 USDT |
99.6712 USDT |
107.3361 USDT |
| 2021-12-05 |
103.9721 USDT |
23,247.9051 XCH |
106.8442 USDT |
97.5866 USDT |
102.4939 USDT |
104.4218 USDT |
| 2021-12-04 |
106.3288 USDT |
58,920.3881 XCH |
122.6905 USDT |
90.0000 USDT |
103.7026 USDT |
108.5959 USDT |
| 2021-12-03 |
123.4648 USDT |
18,008.3577 XCH |
126.2961 USDT |
117.9490 USDT |
121.4768 USDT |
122.6425 USDT |
| 2021-12-02 |
124.8953 USDT |
32,582.7235 XCH |
133.0059 USDT |
118.7040 USDT |
125.5670 USDT |
127.9502 USDT |
| 2021-12-01 |
133.8005 USDT |
14,774.1030 XCH |
136.0000 USDT |
130.1174 USDT |
132.8750 USDT |
132.6466 USDT |
| 2021-11-30 |
136.2083 USDT |
12,888.1188 XCH |
139.7087 USDT |
132.7945 USDT |
135.0949 USDT |
138.1160 USDT |
| 2021-11-29 |
137.3870 USDT |
17,499.8068 XCH |
138.7939 USDT |
134.2623 USDT |
136.8700 USDT |
140.2579 USDT |
| 2021-11-28 |
134.1232 USDT |
16,654.2088 XCH |
133.9596 USDT |
128.8234 USDT |
130.6608 USDT |
137.8021 USDT |
| 2021-11-27 |
135.2249 USDT |
9,532.1178 XCH |
133.5813 USDT |
131.8442 USDT |
132.9530 USDT |
135.1024 USDT |
| 2021-11-26 |
133.6125 USDT |
17,391.6286 XCH |
138.0223 USDT |
129.6108 USDT |
131.0868 USDT |
134.6535 USDT |
| 2021-11-25 |
138.9690 USDT |
16,220.1626 XCH |
136.5301 USDT |
134.3005 USDT |
135.8784 USDT |
139.1321 USDT |
| 2021-11-24 |
137.4009 USDT |
19,587.0103 XCH |
141.1166 USDT |
133.2472 USDT |
135.3083 USDT |
137.8694 USDT |
| 2021-11-23 |
141.3998 USDT |
14,676.8240 XCH |
142.2374 USDT |
139.6900 USDT |
140.1667 USDT |
140.4760 USDT |
| 2021-11-22 |
141.3371 USDT |
16,008.4844 XCH |
144.4559 USDT |
139.3382 USDT |
140.4998 USDT |
141.0467 USDT |
| 2021-11-21 |
141.9684 USDT |
8,834.1769 XCH |
143.1266 USDT |
139.1000 USDT |
140.4677 USDT |
143.6491 USDT |
| 2021-11-20 |
142.7521 USDT |
12,683.7286 XCH |
142.9318 USDT |
138.5980 USDT |
141.7372 USDT |
142.7886 USDT |
| 2021-11-19 |
139.4933 USDT |
16,982.3889 XCH |
137.0515 USDT |
134.9700 USDT |
137.7318 USDT |
142.4916 USDT |
| 2021-11-18 |
141.6168 USDT |
20,462.1927 XCH |
147.9204 USDT |
136.1844 USDT |
140.2512 USDT |
140.3910 USDT |
| 2021-11-17 |
146.3247 USDT |
22,901.8505 XCH |
145.1433 USDT |
140.0000 USDT |
142.7149 USDT |
146.7766 USDT |
| 2021-11-16 |
145.9261 USDT |
33,271.9946 XCH |
155.0640 USDT |
140.0000 USDT |
143.6763 USDT |
146.6150 USDT |
| 2021-11-15 |
159.0544 USDT |
16,429.9401 XCH |
163.0059 USDT |
153.7676 USDT |
157.4929 USDT |
157.0274 USDT |
| 2021-11-14 |
161.1768 USDT |
18,172.6409 XCH |
162.4197 USDT |
156.0001 USDT |
158.9447 USDT |
163.2558 USDT |
| 2021-11-13 |
163.3263 USDT |
17,539.9098 XCH |
164.1992 USDT |
160.0000 USDT |
162.1354 USDT |
163.6794 USDT |
| 2021-11-12 |
166.2881 USDT |
21,716.6242 XCH |
169.8810 USDT |
161.2000 USDT |
163.5620 USDT |
164.7860 USDT |
| 2021-11-11 |
170.2226 USDT |
28,153.5680 XCH |
166.4916 USDT |
162.5676 USDT |
164.8905 USDT |
171.5309 USDT |
| 2021-11-10 |
176.8243 USDT |
28,030.7767 XCH |
173.1800 USDT |
171.3190 USDT |
172.9891 USDT |
174.8567 USDT |
| 2021-11-09 |
179.2186 USDT |
31,935.7092 XCH |
183.3644 USDT |
172.1330 USDT |
174.3265 USDT |
177.9000 USDT |
| 2021-11-08 |
192.0457 USDT |
24,928.2530 XCH |
189.7116 USDT |
180.0000 USDT |
191.3428 USDT |
180.1266 USDT |
| 2021-11-07 |
189.8572 USDT |
24,620.7605 XCH |
191.5335 USDT |
185.0000 USDT |
186.5883 USDT |
192.9227 USDT |
| 2021-11-06 |
185.0485 USDT |
28,454.9611 XCH |
189.5959 USDT |
179.3700 USDT |
182.1536 USDT |
186.4683 USDT |
| 2021-11-05 |
196.5049 USDT |
102,407.3128 XCH |
214.4408 USDT |
174.5821 USDT |
189.7301 USDT |
190.0000 USDT |
| 2021-11-04 |
195.2232 USDT |
180,028.5474 XCH |
165.4852 USDT |
157.6738 USDT |
161.0763 USDT |
222.0850 USDT |
| 2021-11-03 |
153.2769 USDT |
36,987.2432 XCH |
153.9620 USDT |
146.0328 USDT |
148.6830 USDT |
157.3586 USDT |
| 2021-11-02 |
149.0646 USDT |
37,148.0185 XCH |
143.6606 USDT |
142.7800 USDT |
143.9285 USDT |
154.4447 USDT |
| 2021-11-01 |
144.4986 USDT |
22,270.8401 XCH |
145.5211 USDT |
142.5800 USDT |
143.6299 USDT |
144.0001 USDT |
| 2021-10-31 |
143.4120 USDT |
42,291.8663 XCH |
133.3094 USDT |
132.8745 USDT |
133.4785 USDT |
149.8465 USDT |
| 2021-10-30 |
134.7497 USDT |
14,851.1928 XCH |
137.7270 USDT |
132.2022 USDT |
133.4300 USDT |
133.2499 USDT |