Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
146.3247 USDT |
22,901.8505 XCH |
145.1433 USDT |
140.0000 USDT |
142.7149 USDT |
146.7766 USDT |
| 2021-11-16 |
145.9261 USDT |
33,271.9946 XCH |
155.0640 USDT |
140.0000 USDT |
143.6763 USDT |
146.6150 USDT |
| 2021-11-15 |
159.0544 USDT |
16,429.9401 XCH |
163.0059 USDT |
153.7676 USDT |
157.4929 USDT |
157.0274 USDT |
| 2021-11-14 |
161.1768 USDT |
18,172.6409 XCH |
162.4197 USDT |
156.0001 USDT |
158.9447 USDT |
163.2558 USDT |
| 2021-11-13 |
163.3263 USDT |
17,539.9098 XCH |
164.1992 USDT |
160.0000 USDT |
162.1354 USDT |
163.6794 USDT |
| 2021-11-12 |
166.2881 USDT |
21,716.6242 XCH |
169.8810 USDT |
161.2000 USDT |
163.5620 USDT |
164.7860 USDT |
| 2021-11-11 |
170.2226 USDT |
28,153.5680 XCH |
166.4916 USDT |
162.5676 USDT |
164.8905 USDT |
171.5309 USDT |
| 2021-11-10 |
176.8243 USDT |
28,030.7767 XCH |
173.1800 USDT |
171.3190 USDT |
172.9891 USDT |
174.8567 USDT |
| 2021-11-09 |
179.2186 USDT |
31,935.7092 XCH |
183.3644 USDT |
172.1330 USDT |
174.3265 USDT |
177.9000 USDT |
| 2021-11-08 |
192.0457 USDT |
24,928.2530 XCH |
189.7116 USDT |
180.0000 USDT |
191.3428 USDT |
180.1266 USDT |
| 2021-11-07 |
189.8572 USDT |
24,620.7605 XCH |
191.5335 USDT |
185.0000 USDT |
186.5883 USDT |
192.9227 USDT |
| 2021-11-06 |
185.0485 USDT |
28,454.9611 XCH |
189.5959 USDT |
179.3700 USDT |
182.1536 USDT |
186.4683 USDT |
| 2021-11-05 |
196.5049 USDT |
102,407.3128 XCH |
214.4408 USDT |
174.5821 USDT |
189.7301 USDT |
190.0000 USDT |
| 2021-11-04 |
195.2232 USDT |
180,028.5474 XCH |
165.4852 USDT |
157.6738 USDT |
161.0763 USDT |
222.0850 USDT |
| 2021-11-03 |
153.2769 USDT |
36,987.2432 XCH |
153.9620 USDT |
146.0328 USDT |
148.6830 USDT |
157.3586 USDT |
| 2021-11-02 |
149.0646 USDT |
37,148.0185 XCH |
143.6606 USDT |
142.7800 USDT |
143.9285 USDT |
154.4447 USDT |
| 2021-11-01 |
144.4986 USDT |
22,270.8401 XCH |
145.5211 USDT |
142.5800 USDT |
143.6299 USDT |
144.0001 USDT |
| 2021-10-31 |
143.4120 USDT |
42,291.8663 XCH |
133.3094 USDT |
132.8745 USDT |
133.4785 USDT |
149.8465 USDT |
| 2021-10-30 |
134.7497 USDT |
14,851.1928 XCH |
137.7270 USDT |
132.2022 USDT |
133.4300 USDT |
133.2499 USDT |
| 2021-10-29 |
137.2531 USDT |
20,012.8188 XCH |
136.4786 USDT |
134.0002 USDT |
135.6102 USDT |
138.9256 USDT |
| 2021-10-28 |
135.6953 USDT |
36,155.2254 XCH |
135.1905 USDT |
131.1747 USDT |
133.3533 USDT |
136.5300 USDT |
| 2021-10-27 |
139.1898 USDT |
30,824.3348 XCH |
149.1168 USDT |
128.0105 USDT |
137.4590 USDT |
137.0578 USDT |
| 2021-10-26 |
149.7414 USDT |
12,862.4753 XCH |
150.7637 USDT |
147.8000 USDT |
149.6377 USDT |
149.2377 USDT |
| 2021-10-25 |
150.9441 USDT |
10,387.3021 XCH |
151.2687 USDT |
149.5000 USDT |
150.8877 USDT |
150.7231 USDT |
| 2021-10-24 |
149.9187 USDT |
8,527.9769 XCH |
151.2770 USDT |
148.2370 USDT |
149.1030 USDT |
149.9011 USDT |
| 2021-10-23 |
152.0536 USDT |
9,199.1319 XCH |
153.7436 USDT |
150.2542 USDT |
151.3518 USDT |
151.7641 USDT |
| 2021-10-22 |
156.8939 USDT |
16,712.4956 XCH |
156.0585 USDT |
151.9311 USDT |
153.7663 USDT |
154.2021 USDT |
| 2021-10-21 |
157.4382 USDT |
37,083.8884 XCH |
153.1056 USDT |
150.0990 USDT |
151.0000 USDT |
156.1511 USDT |
| 2021-10-20 |
151.9593 USDT |
17,205.7750 XCH |
150.8544 USDT |
147.2838 USDT |
148.3997 USDT |
153.9719 USDT |
| 2021-10-19 |
150.0112 USDT |
13,912.6787 XCH |
152.1827 USDT |
147.0010 USDT |
148.8599 USDT |
150.9481 USDT |
| 2021-10-18 |
152.5812 USDT |
11,097.5216 XCH |
154.9498 USDT |
149.5000 USDT |
151.0920 USDT |
151.4051 USDT |
| 2021-10-17 |
156.9137 USDT |
12,840.0866 XCH |
162.3199 USDT |
152.0000 USDT |
153.2771 USDT |
154.1936 USDT |
| 2021-10-16 |
159.7970 USDT |
17,550.9063 XCH |
157.3795 USDT |
155.2396 USDT |
156.2896 USDT |
162.2694 USDT |
| 2021-10-15 |
156.7299 USDT |
14,263.1621 XCH |
158.6942 USDT |
153.7290 USDT |
154.8418 USDT |
157.2765 USDT |
| 2021-10-14 |
155.8929 USDT |
15,628.6574 XCH |
154.7124 USDT |
152.7003 USDT |
153.9379 USDT |
157.8929 USDT |
| 2021-10-13 |
151.7604 USDT |
14,820.7130 XCH |
155.3323 USDT |
147.0000 USDT |
149.5855 USDT |
154.4168 USDT |
| 2021-10-12 |
152.8129 USDT |
17,194.0827 XCH |
161.2296 USDT |
147.2600 USDT |
149.0524 USDT |
154.8032 USDT |
| 2021-10-11 |
158.9718 USDT |
15,802.5700 XCH |
157.7210 USDT |
155.3158 USDT |
157.0007 USDT |
157.0000 USDT |
| 2021-10-10 |
164.5887 USDT |
9,819.6929 XCH |
168.0315 USDT |
161.7440 USDT |
162.5176 USDT |
162.4447 USDT |
| 2021-10-09 |
170.1902 USDT |
13,430.6942 XCH |
171.4312 USDT |
165.3857 USDT |
167.5000 USDT |
167.4392 USDT |
| 2021-10-08 |
169.8807 USDT |
20,314.4050 XCH |
166.3127 USDT |
163.1218 USDT |
164.9380 USDT |
171.1358 USDT |
| 2021-10-07 |
167.0871 USDT |
14,410.2261 XCH |
168.0000 USDT |
161.0000 USDT |
165.7133 USDT |
166.3467 USDT |
| 2021-10-06 |
169.3447 USDT |
20,392.5592 XCH |
175.4228 USDT |
162.4030 USDT |
164.0820 USDT |
169.4022 USDT |
| 2021-10-05 |
170.1647 USDT |
22,898.3794 XCH |
164.2851 USDT |
163.2611 USDT |
165.3833 USDT |
175.9500 USDT |
| 2021-10-04 |
162.6847 USDT |
19,012.6359 XCH |
165.2062 USDT |
159.0000 USDT |
162.1087 USDT |
163.7294 USDT |
| 2021-10-03 |
163.4619 USDT |
15,936.0699 XCH |
161.0898 USDT |
157.0000 USDT |
159.9600 USDT |
168.8041 USDT |
| 2021-10-02 |
165.0092 USDT |
15,999.2120 XCH |
164.3334 USDT |
158.8000 USDT |
160.6674 USDT |
165.7717 USDT |
| 2021-10-01 |
155.5163 USDT |
20,535.0772 XCH |
149.7245 USDT |
149.0000 USDT |
149.8046 USDT |
161.5936 USDT |
| 2021-09-30 |
148.8888 USDT |
13,086.6563 XCH |
146.4073 USDT |
145.8482 USDT |
147.8887 USDT |
149.6703 USDT |
| 2021-09-29 |
147.3773 USDT |
18,762.9370 XCH |
143.7263 USDT |
142.3470 USDT |
145.1412 USDT |
145.9928 USDT |