Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
155.5163 USDT |
20,535.0772 XCH |
149.7245 USDT |
149.0000 USDT |
149.8046 USDT |
161.5936 USDT |
| 2021-09-30 |
148.8888 USDT |
13,086.6563 XCH |
146.4073 USDT |
145.8482 USDT |
147.8887 USDT |
149.6703 USDT |
| 2021-09-29 |
147.3773 USDT |
18,762.9370 XCH |
143.7263 USDT |
142.3470 USDT |
145.1412 USDT |
145.9928 USDT |
| 2021-09-28 |
151.7238 USDT |
21,714.2079 XCH |
159.1410 USDT |
142.5064 USDT |
146.7185 USDT |
146.9056 USDT |
| 2021-09-27 |
159.5566 USDT |
22,707.2594 XCH |
156.6954 USDT |
151.3469 USDT |
157.5555 USDT |
161.8679 USDT |
| 2021-09-26 |
159.3043 USDT |
65,764.3515 XCH |
185.2959 USDT |
120.6000 USDT |
147.1392 USDT |
160.1764 USDT |
| 2021-09-25 |
184.7771 USDT |
21,580.0973 XCH |
190.5356 USDT |
180.0001 USDT |
180.8135 USDT |
186.0277 USDT |
| 2021-09-24 |
194.0600 USDT |
30,579.6671 XCH |
206.0053 USDT |
185.5625 USDT |
191.2006 USDT |
193.5798 USDT |
| 2021-09-23 |
208.0592 USDT |
14,900.5749 XCH |
210.0000 USDT |
201.0000 USDT |
205.3262 USDT |
206.5234 USDT |
| 2021-09-22 |
204.9051 USDT |
16,664.3756 XCH |
200.9443 USDT |
199.0324 USDT |
201.4209 USDT |
210.1781 USDT |
| 2021-09-21 |
204.0945 USDT |
46,251.8630 XCH |
199.0689 USDT |
186.2338 USDT |
194.2858 USDT |
199.7599 USDT |
| 2021-09-20 |
197.9674 USDT |
40,375.8197 XCH |
211.1033 USDT |
184.5000 USDT |
193.3163 USDT |
199.5802 USDT |
| 2021-09-19 |
211.9492 USDT |
10,561.0849 XCH |
212.7175 USDT |
210.0000 USDT |
210.8700 USDT |
212.4357 USDT |
| 2021-09-18 |
216.2229 USDT |
14,692.6422 XCH |
215.4746 USDT |
212.0000 USDT |
213.6870 USDT |
212.7663 USDT |
| 2021-09-17 |
215.8314 USDT |
25,792.9628 XCH |
213.1570 USDT |
208.0000 USDT |
209.5856 USDT |
214.9836 USDT |
| 2021-09-16 |
212.9781 USDT |
15,910.1305 XCH |
214.6094 USDT |
210.0001 USDT |
211.8838 USDT |
213.0183 USDT |
| 2021-09-15 |
213.8446 USDT |
11,617.6671 XCH |
215.3940 USDT |
210.0100 USDT |
211.8018 USDT |
213.2598 USDT |
| 2021-09-14 |
209.2890 USDT |
16,367.8560 XCH |
208.2635 USDT |
205.2929 USDT |
208.0446 USDT |
209.6977 USDT |
| 2021-09-13 |
204.6508 USDT |
22,972.6255 XCH |
212.2615 USDT |
197.1364 USDT |
204.2200 USDT |
208.6928 USDT |
| 2021-09-12 |
213.1657 USDT |
16,298.6295 XCH |
212.4129 USDT |
206.8291 USDT |
210.0451 USDT |
214.7557 USDT |
| 2021-09-11 |
210.7286 USDT |
13,966.8457 XCH |
209.4064 USDT |
205.0000 USDT |
209.0998 USDT |
212.1839 USDT |
| 2021-09-10 |
212.4058 USDT |
32,372.2118 XCH |
223.4620 USDT |
200.0000 USDT |
207.7311 USDT |
203.3084 USDT |
| 2021-09-09 |
216.8959 USDT |
33,577.6101 XCH |
218.6284 USDT |
210.0001 USDT |
214.3286 USDT |
219.7487 USDT |
| 2021-09-08 |
217.3229 USDT |
48,500.0567 XCH |
223.9535 USDT |
205.0000 USDT |
213.7668 USDT |
216.0151 USDT |
| 2021-09-07 |
230.4339 USDT |
91,136.4633 XCH |
253.9830 USDT |
192.5600 USDT |
216.9560 USDT |
221.0000 USDT |
| 2021-09-06 |
270.7783 USDT |
82,066.7294 XCH |
262.2634 USDT |
251.0000 USDT |
255.6961 USDT |
255.8394 USDT |
| 2021-09-05 |
255.6723 USDT |
127,896.8974 XCH |
225.1882 USDT |
224.2766 USDT |
243.8562 USDT |
272.9868 USDT |
| 2021-09-04 |
221.5951 USDT |
25,943.5120 XCH |
219.9641 USDT |
217.0498 USDT |
219.7549 USDT |
224.8462 USDT |
| 2021-09-03 |
220.9512 USDT |
24,070.3839 XCH |
222.7504 USDT |
216.5003 USDT |
218.6581 USDT |
218.7819 USDT |
| 2021-09-02 |
223.5031 USDT |
18,121.4080 XCH |
224.4139 USDT |
219.1206 USDT |
221.3101 USDT |
225.5083 USDT |
| 2021-09-01 |
219.7111 USDT |
22,354.8639 XCH |
221.7254 USDT |
215.0000 USDT |
218.6168 USDT |
221.9496 USDT |
| 2021-08-31 |
211.1803 USDT |
68,123.6580 XCH |
221.8130 USDT |
182.0000 USDT |
211.6246 USDT |
222.1491 USDT |
| 2021-08-30 |
235.0458 USDT |
17,102.8554 XCH |
241.6371 USDT |
230.0000 USDT |
233.0633 USDT |
234.9764 USDT |
| 2021-08-29 |
241.4816 USDT |
13,469.0590 XCH |
244.6146 USDT |
236.6827 USDT |
240.1995 USDT |
243.6993 USDT |
| 2021-08-28 |
247.6171 USDT |
11,659.8562 XCH |
253.6389 USDT |
242.0000 USDT |
243.3128 USDT |
243.9157 USDT |
| 2021-08-27 |
244.8470 USDT |
17,445.2329 XCH |
245.8075 USDT |
238.0000 USDT |
242.3460 USDT |
251.9009 USDT |
| 2021-08-26 |
247.4998 USDT |
21,838.0713 XCH |
252.8579 USDT |
240.0000 USDT |
246.1705 USDT |
245.4576 USDT |
| 2021-08-25 |
256.6966 USDT |
27,898.8267 XCH |
254.2066 USDT |
248.4848 USDT |
251.9061 USDT |
254.9550 USDT |
| 2021-08-24 |
262.7840 USDT |
50,835.6986 XCH |
258.5375 USDT |
249.0000 USDT |
254.4852 USDT |
258.0771 USDT |
| 2021-08-23 |
258.6138 USDT |
21,060.8275 XCH |
255.7829 USDT |
253.8202 USDT |
256.6460 USDT |
259.1431 USDT |
| 2021-08-22 |
257.9626 USDT |
25,155.3077 XCH |
257.4004 USDT |
248.3938 USDT |
251.5237 USDT |
252.9228 USDT |
| 2021-08-21 |
251.5997 USDT |
14,250.2083 XCH |
256.0446 USDT |
247.3203 USDT |
251.8213 USDT |
250.8863 USDT |
| 2021-08-20 |
252.9012 USDT |
28,478.3093 XCH |
247.4590 USDT |
245.6606 USDT |
250.1398 USDT |
255.2037 USDT |
| 2021-08-19 |
241.8217 USDT |
20,601.0521 XCH |
242.7566 USDT |
236.0000 USDT |
239.7369 USDT |
247.7639 USDT |
| 2021-08-18 |
243.4369 USDT |
32,431.2981 XCH |
249.6349 USDT |
233.1101 USDT |
243.2971 USDT |
240.2121 USDT |
| 2021-08-17 |
262.3700 USDT |
31,491.2788 XCH |
263.0131 USDT |
250.0000 USDT |
252.5906 USDT |
251.1067 USDT |
| 2021-08-16 |
266.6082 USDT |
33,224.8102 XCH |
266.7045 USDT |
260.0000 USDT |
263.6689 USDT |
265.0691 USDT |
| 2021-08-15 |
262.5225 USDT |
22,183.8910 XCH |
268.7676 USDT |
254.1047 USDT |
259.9634 USDT |
265.9723 USDT |
| 2021-08-14 |
269.9615 USDT |
30,472.2289 XCH |
277.8975 USDT |
260.0000 USDT |
265.9871 USDT |
270.1299 USDT |
| 2021-08-13 |
272.0548 USDT |
40,049.3066 XCH |
268.4996 USDT |
264.0000 USDT |
270.5000 USDT |
276.7223 USDT |