Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
191.4071 USDT |
17,509.6688 XCH |
191.2991 USDT |
188.2796 USDT |
190.5667 USDT |
191.9927 USDT |
| 2021-07-27 |
190.6339 USDT |
31,624.6505 XCH |
196.3562 USDT |
184.3977 USDT |
186.6676 USDT |
190.3377 USDT |
| 2021-07-26 |
194.1497 USDT |
47,651.3598 XCH |
183.5622 USDT |
182.5000 USDT |
188.1533 USDT |
199.1477 USDT |
| 2021-07-25 |
182.2201 USDT |
19,582.6351 XCH |
188.0016 USDT |
179.0000 USDT |
181.5384 USDT |
182.6535 USDT |
| 2021-07-24 |
184.1791 USDT |
26,044.6109 XCH |
180.8204 USDT |
179.2736 USDT |
181.8336 USDT |
185.0059 USDT |
| 2021-07-23 |
178.5746 USDT |
17,165.5531 XCH |
180.7778 USDT |
173.4500 USDT |
175.3287 USDT |
177.7502 USDT |
| 2021-07-22 |
181.9800 USDT |
18,446.1561 XCH |
185.0428 USDT |
175.9164 USDT |
179.9283 USDT |
179.9144 USDT |
| 2021-07-21 |
184.7856 USDT |
42,158.2619 XCH |
174.7453 USDT |
169.4614 USDT |
176.9809 USDT |
184.3579 USDT |
| 2021-07-20 |
172.8535 USDT |
50,016.7096 XCH |
181.3085 USDT |
160.0000 USDT |
166.3465 USDT |
174.3648 USDT |
| 2021-07-19 |
184.2517 USDT |
48,214.8387 XCH |
206.1918 USDT |
161.0000 USDT |
183.3930 USDT |
184.7954 USDT |
| 2021-07-18 |
209.0545 USDT |
12,242.5341 XCH |
210.4562 USDT |
203.5448 USDT |
205.8700 USDT |
206.8339 USDT |
| 2021-07-17 |
208.3675 USDT |
14,170.1414 XCH |
208.3667 USDT |
205.0000 USDT |
207.1260 USDT |
210.1807 USDT |
| 2021-07-16 |
214.6991 USDT |
18,720.6114 XCH |
217.9271 USDT |
206.3793 USDT |
209.7429 USDT |
209.0000 USDT |
| 2021-07-15 |
219.6464 USDT |
21,262.1524 XCH |
231.9088 USDT |
210.1982 USDT |
215.2676 USDT |
218.0903 USDT |
| 2021-07-14 |
226.1440 USDT |
29,323.2843 XCH |
229.6910 USDT |
210.0000 USDT |
217.9269 USDT |
233.2316 USDT |
| 2021-07-13 |
236.1125 USDT |
14,985.4301 XCH |
239.6769 USDT |
227.7777 USDT |
232.0157 USDT |
229.6682 USDT |
| 2021-07-12 |
249.7089 USDT |
20,061.3882 XCH |
259.8785 USDT |
233.0000 USDT |
238.2287 USDT |
239.2151 USDT |
| 2021-07-11 |
260.6578 USDT |
11,573.1738 XCH |
261.2156 USDT |
256.7000 USDT |
258.8551 USDT |
261.2999 USDT |
| 2021-07-10 |
266.5245 USDT |
11,964.0070 XCH |
274.8692 USDT |
255.5000 USDT |
258.8706 USDT |
264.1065 USDT |
| 2021-07-09 |
272.8269 USDT |
15,726.5806 XCH |
281.5943 USDT |
266.2202 USDT |
269.4730 USDT |
273.3332 USDT |
| 2021-07-08 |
284.6154 USDT |
26,661.1752 XCH |
280.8477 USDT |
275.0000 USDT |
278.4327 USDT |
279.4806 USDT |
| 2021-07-07 |
283.2353 USDT |
13,577.6082 XCH |
282.8621 USDT |
279.7529 USDT |
280.9807 USDT |
280.2762 USDT |
| 2021-07-06 |
285.7736 USDT |
19,844.1413 XCH |
287.4243 USDT |
278.0000 USDT |
280.1564 USDT |
282.5178 USDT |
| 2021-07-05 |
287.0221 USDT |
12,484.2142 XCH |
294.0308 USDT |
278.0611 USDT |
284.5983 USDT |
287.9445 USDT |
| 2021-07-04 |
299.9259 USDT |
18,069.7659 XCH |
299.5129 USDT |
294.0194 USDT |
296.7000 USDT |
297.1713 USDT |
| 2021-07-03 |
296.4423 USDT |
23,051.9999 XCH |
281.2943 USDT |
277.4232 USDT |
281.9040 USDT |
298.6933 USDT |
| 2021-07-02 |
275.3740 USDT |
10,458.1499 XCH |
281.7935 USDT |
269.0608 USDT |
272.4187 USDT |
281.5714 USDT |
| 2021-07-01 |
281.0525 USDT |
15,676.8948 XCH |
291.0001 USDT |
273.6475 USDT |
277.5370 USDT |
280.5567 USDT |
| 2021-06-30 |
291.5672 USDT |
20,999.6851 XCH |
309.4236 USDT |
277.5288 USDT |
287.0001 USDT |
288.4485 USDT |
| 2021-06-29 |
301.5060 USDT |
30,499.5482 XCH |
275.1315 USDT |
273.0000 USDT |
276.1248 USDT |
305.0548 USDT |
| 2021-06-28 |
279.6540 USDT |
15,427.3059 XCH |
276.6259 USDT |
271.3102 USDT |
274.6481 USDT |
277.9134 USDT |
| 2021-06-27 |
270.5175 USDT |
14,237.6200 XCH |
275.1675 USDT |
262.3000 USDT |
263.7353 USDT |
273.0758 USDT |
| 2021-06-26 |
273.5072 USDT |
20,859.2239 XCH |
286.5472 USDT |
256.8700 USDT |
267.4927 USDT |
274.4427 USDT |
| 2021-06-25 |
296.6796 USDT |
24,351.6048 XCH |
315.2079 USDT |
282.3330 USDT |
288.0428 USDT |
287.0000 USDT |
| 2021-06-24 |
303.8637 USDT |
34,244.5767 XCH |
319.9245 USDT |
281.0000 USDT |
300.3164 USDT |
319.1437 USDT |
| 2021-06-23 |
290.5308 USDT |
61,715.5906 XCH |
230.6161 USDT |
222.0197 USDT |
246.3961 USDT |
317.9405 USDT |
| 2021-06-22 |
236.3292 USDT |
58,193.9371 XCH |
232.8322 USDT |
201.4416 USDT |
219.3464 USDT |
226.3656 USDT |
| 2021-06-21 |
293.7953 USDT |
48,687.1889 XCH |
344.0370 USDT |
250.0000 USDT |
254.7009 USDT |
250.5555 USDT |
| 2021-06-20 |
354.0673 USDT |
24,906.0828 XCH |
387.2000 USDT |
312.0607 USDT |
347.9900 USDT |
353.7026 USDT |
| 2021-06-19 |
394.5086 USDT |
13,362.2707 XCH |
395.4754 USDT |
384.9999 USDT |
389.5236 USDT |
395.3787 USDT |
| 2021-06-18 |
405.9566 USDT |
12,986.8570 XCH |
415.2627 USDT |
385.5500 USDT |
389.9603 USDT |
397.7746 USDT |
| 2021-06-17 |
424.0184 USDT |
13,787.1871 XCH |
413.4331 USDT |
412.0841 USDT |
414.9999 USDT |
415.1126 USDT |
| 2021-06-16 |
415.5339 USDT |
13,306.7518 XCH |
421.3342 USDT |
404.5506 USDT |
410.3399 USDT |
410.8000 USDT |
| 2021-06-15 |
426.7253 USDT |
11,839.9266 XCH |
430.2301 USDT |
415.7113 USDT |
419.4296 USDT |
416.9686 USDT |
| 2021-06-14 |
417.8573 USDT |
18,986.7364 XCH |
413.2755 USDT |
393.0000 USDT |
404.7929 USDT |
425.1379 USDT |
| 2021-06-13 |
394.5955 USDT |
22,584.6579 XCH |
414.0000 USDT |
370.7355 USDT |
388.0000 USDT |
423.8902 USDT |
| 2021-06-12 |
419.3657 USDT |
16,640.6238 XCH |
434.5130 USDT |
400.0000 USDT |
409.0024 USDT |
413.9895 USDT |
| 2021-06-11 |
467.0809 USDT |
28,689.7069 XCH |
515.2695 USDT |
411.0000 USDT |
426.1774 USDT |
439.8402 USDT |
| 2021-06-10 |
536.8219 USDT |
13,027.8734 XCH |
557.0128 USDT |
511.7479 USDT |
516.0000 USDT |
520.2201 USDT |
| 2021-06-09 |
553.6035 USDT |
13,305.3043 XCH |
551.5240 USDT |
527.2317 USDT |
536.1936 USDT |
554.4657 USDT |