Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
216.8959 USDT |
33,577.6101 XCH |
218.6284 USDT |
210.0001 USDT |
214.3286 USDT |
219.7487 USDT |
| 2021-09-08 |
217.3229 USDT |
48,500.0567 XCH |
223.9535 USDT |
205.0000 USDT |
213.7668 USDT |
216.0151 USDT |
| 2021-09-07 |
230.4339 USDT |
91,136.4633 XCH |
253.9830 USDT |
192.5600 USDT |
216.9560 USDT |
221.0000 USDT |
| 2021-09-06 |
270.7783 USDT |
82,066.7294 XCH |
262.2634 USDT |
251.0000 USDT |
255.6961 USDT |
255.8394 USDT |
| 2021-09-05 |
255.6723 USDT |
127,896.8974 XCH |
225.1882 USDT |
224.2766 USDT |
243.8562 USDT |
272.9868 USDT |
| 2021-09-04 |
221.5951 USDT |
25,943.5120 XCH |
219.9641 USDT |
217.0498 USDT |
219.7549 USDT |
224.8462 USDT |
| 2021-09-03 |
220.9512 USDT |
24,070.3839 XCH |
222.7504 USDT |
216.5003 USDT |
218.6581 USDT |
218.7819 USDT |
| 2021-09-02 |
223.5031 USDT |
18,121.4080 XCH |
224.4139 USDT |
219.1206 USDT |
221.3101 USDT |
225.5083 USDT |
| 2021-09-01 |
219.7111 USDT |
22,354.8639 XCH |
221.7254 USDT |
215.0000 USDT |
218.6168 USDT |
221.9496 USDT |
| 2021-08-31 |
211.1803 USDT |
68,123.6580 XCH |
221.8130 USDT |
182.0000 USDT |
211.6246 USDT |
222.1491 USDT |
| 2021-08-30 |
235.0458 USDT |
17,102.8554 XCH |
241.6371 USDT |
230.0000 USDT |
233.0633 USDT |
234.9764 USDT |
| 2021-08-29 |
241.4816 USDT |
13,469.0590 XCH |
244.6146 USDT |
236.6827 USDT |
240.1995 USDT |
243.6993 USDT |
| 2021-08-28 |
247.6171 USDT |
11,659.8562 XCH |
253.6389 USDT |
242.0000 USDT |
243.3128 USDT |
243.9157 USDT |
| 2021-08-27 |
244.8470 USDT |
17,445.2329 XCH |
245.8075 USDT |
238.0000 USDT |
242.3460 USDT |
251.9009 USDT |
| 2021-08-26 |
247.4998 USDT |
21,838.0713 XCH |
252.8579 USDT |
240.0000 USDT |
246.1705 USDT |
245.4576 USDT |
| 2021-08-25 |
256.6966 USDT |
27,898.8267 XCH |
254.2066 USDT |
248.4848 USDT |
251.9061 USDT |
254.9550 USDT |
| 2021-08-24 |
262.7840 USDT |
50,835.6986 XCH |
258.5375 USDT |
249.0000 USDT |
254.4852 USDT |
258.0771 USDT |
| 2021-08-23 |
258.6138 USDT |
21,060.8275 XCH |
255.7829 USDT |
253.8202 USDT |
256.6460 USDT |
259.1431 USDT |
| 2021-08-22 |
257.9626 USDT |
25,155.3077 XCH |
257.4004 USDT |
248.3938 USDT |
251.5237 USDT |
252.9228 USDT |
| 2021-08-21 |
251.5997 USDT |
14,250.2083 XCH |
256.0446 USDT |
247.3203 USDT |
251.8213 USDT |
250.8863 USDT |
| 2021-08-20 |
252.9012 USDT |
28,478.3093 XCH |
247.4590 USDT |
245.6606 USDT |
250.1398 USDT |
255.2037 USDT |
| 2021-08-19 |
241.8217 USDT |
20,601.0521 XCH |
242.7566 USDT |
236.0000 USDT |
239.7369 USDT |
247.7639 USDT |
| 2021-08-18 |
243.4369 USDT |
32,431.2981 XCH |
249.6349 USDT |
233.1101 USDT |
243.2971 USDT |
240.2121 USDT |
| 2021-08-17 |
262.3700 USDT |
31,491.2788 XCH |
263.0131 USDT |
250.0000 USDT |
252.5906 USDT |
251.1067 USDT |
| 2021-08-16 |
266.6082 USDT |
33,224.8102 XCH |
266.7045 USDT |
260.0000 USDT |
263.6689 USDT |
265.0691 USDT |
| 2021-08-15 |
262.5225 USDT |
22,183.8910 XCH |
268.7676 USDT |
254.1047 USDT |
259.9634 USDT |
265.9723 USDT |
| 2021-08-14 |
269.9615 USDT |
30,472.2289 XCH |
277.8975 USDT |
260.0000 USDT |
265.9871 USDT |
270.1299 USDT |
| 2021-08-13 |
272.0548 USDT |
40,049.3066 XCH |
268.4996 USDT |
264.0000 USDT |
270.5000 USDT |
276.7223 USDT |
| 2021-08-12 |
272.1128 USDT |
65,527.3888 XCH |
265.4667 USDT |
252.7000 USDT |
262.5266 USDT |
265.3998 USDT |
| 2021-08-11 |
269.4777 USDT |
50,321.9876 XCH |
255.9598 USDT |
254.7844 USDT |
258.9999 USDT |
272.7528 USDT |
| 2021-08-10 |
260.1477 USDT |
41,295.6789 XCH |
262.7345 USDT |
246.1680 USDT |
256.5544 USDT |
254.3658 USDT |
| 2021-08-09 |
258.3654 USDT |
55,891.2606 XCH |
243.9631 USDT |
235.0000 USDT |
240.0000 USDT |
257.0501 USDT |
| 2021-08-08 |
254.9146 USDT |
33,345.5499 XCH |
269.1110 USDT |
232.1580 USDT |
241.4141 USDT |
241.6607 USDT |
| 2021-08-07 |
262.0377 USDT |
59,666.3983 XCH |
253.9564 USDT |
248.0000 USDT |
256.0628 USDT |
264.1658 USDT |
| 2021-08-06 |
247.7162 USDT |
50,685.3011 XCH |
230.2872 USDT |
225.4999 USDT |
228.4035 USDT |
246.9120 USDT |
| 2021-08-05 |
225.6194 USDT |
25,659.5464 XCH |
231.4535 USDT |
219.0110 USDT |
222.9884 USDT |
231.9711 USDT |
| 2021-08-04 |
224.5690 USDT |
31,633.1898 XCH |
221.5896 USDT |
213.9776 USDT |
217.5759 USDT |
234.7043 USDT |
| 2021-08-03 |
219.7298 USDT |
32,330.6064 XCH |
226.4474 USDT |
211.8000 USDT |
215.7442 USDT |
227.0221 USDT |
| 2021-08-02 |
231.0706 USDT |
31,689.0647 XCH |
232.8299 USDT |
225.0000 USDT |
228.2785 USDT |
226.7771 USDT |
| 2021-08-01 |
255.8769 USDT |
41,769.5278 XCH |
265.8140 USDT |
243.0000 USDT |
246.9990 USDT |
246.4357 USDT |
| 2021-07-31 |
264.9873 USDT |
71,938.5534 XCH |
282.9537 USDT |
242.8207 USDT |
249.6327 USDT |
256.2599 USDT |
| 2021-07-30 |
241.7187 USDT |
133,533.5452 XCH |
200.9796 USDT |
199.8844 USDT |
203.4231 USDT |
286.9670 USDT |
| 2021-07-29 |
196.4173 USDT |
34,048.4035 XCH |
191.5865 USDT |
188.3163 USDT |
190.8390 USDT |
200.0201 USDT |
| 2021-07-28 |
191.4071 USDT |
17,509.6688 XCH |
191.2991 USDT |
188.2796 USDT |
190.5667 USDT |
191.9927 USDT |
| 2021-07-27 |
190.6339 USDT |
31,624.6505 XCH |
196.3562 USDT |
184.3977 USDT |
186.6676 USDT |
190.3377 USDT |
| 2021-07-26 |
194.1497 USDT |
47,651.3598 XCH |
183.5622 USDT |
182.5000 USDT |
188.1533 USDT |
199.1477 USDT |
| 2021-07-25 |
182.2201 USDT |
19,582.6351 XCH |
188.0016 USDT |
179.0000 USDT |
181.5384 USDT |
182.6535 USDT |
| 2021-07-24 |
184.1791 USDT |
26,044.6109 XCH |
180.8204 USDT |
179.2736 USDT |
181.8336 USDT |
185.0059 USDT |
| 2021-07-23 |
178.5746 USDT |
17,165.5531 XCH |
180.7778 USDT |
173.4500 USDT |
175.3287 USDT |
177.7502 USDT |
| 2021-07-22 |
181.9800 USDT |
18,446.1561 XCH |
185.0428 USDT |
175.9164 USDT |
179.9283 USDT |
179.9144 USDT |