Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
258.3654 USDT |
55,891.2606 XCH |
243.9631 USDT |
235.0000 USDT |
240.0000 USDT |
257.0501 USDT |
| 2021-08-08 |
254.9146 USDT |
33,345.5499 XCH |
269.1110 USDT |
232.1580 USDT |
241.4141 USDT |
241.6607 USDT |
| 2021-08-07 |
262.0377 USDT |
59,666.3983 XCH |
253.9564 USDT |
248.0000 USDT |
256.0628 USDT |
264.1658 USDT |
| 2021-08-06 |
247.7162 USDT |
50,685.3011 XCH |
230.2872 USDT |
225.4999 USDT |
228.4035 USDT |
246.9120 USDT |
| 2021-08-05 |
225.6194 USDT |
25,659.5464 XCH |
231.4535 USDT |
219.0110 USDT |
222.9884 USDT |
231.9711 USDT |
| 2021-08-04 |
224.5690 USDT |
31,633.1898 XCH |
221.5896 USDT |
213.9776 USDT |
217.5759 USDT |
234.7043 USDT |
| 2021-08-03 |
219.7298 USDT |
32,330.6064 XCH |
226.4474 USDT |
211.8000 USDT |
215.7442 USDT |
227.0221 USDT |
| 2021-08-02 |
231.0706 USDT |
31,689.0647 XCH |
232.8299 USDT |
225.0000 USDT |
228.2785 USDT |
226.7771 USDT |
| 2021-08-01 |
255.8769 USDT |
41,769.5278 XCH |
265.8140 USDT |
243.0000 USDT |
246.9990 USDT |
246.4357 USDT |
| 2021-07-31 |
264.9873 USDT |
71,938.5534 XCH |
282.9537 USDT |
242.8207 USDT |
249.6327 USDT |
256.2599 USDT |
| 2021-07-30 |
241.7187 USDT |
133,533.5452 XCH |
200.9796 USDT |
199.8844 USDT |
203.4231 USDT |
286.9670 USDT |
| 2021-07-29 |
196.4173 USDT |
34,048.4035 XCH |
191.5865 USDT |
188.3163 USDT |
190.8390 USDT |
200.0201 USDT |
| 2021-07-28 |
191.4071 USDT |
17,509.6688 XCH |
191.2991 USDT |
188.2796 USDT |
190.5667 USDT |
191.9927 USDT |
| 2021-07-27 |
190.6339 USDT |
31,624.6505 XCH |
196.3562 USDT |
184.3977 USDT |
186.6676 USDT |
190.3377 USDT |
| 2021-07-26 |
194.1497 USDT |
47,651.3598 XCH |
183.5622 USDT |
182.5000 USDT |
188.1533 USDT |
199.1477 USDT |
| 2021-07-25 |
182.2201 USDT |
19,582.6351 XCH |
188.0016 USDT |
179.0000 USDT |
181.5384 USDT |
182.6535 USDT |
| 2021-07-24 |
184.1791 USDT |
26,044.6109 XCH |
180.8204 USDT |
179.2736 USDT |
181.8336 USDT |
185.0059 USDT |
| 2021-07-23 |
178.5746 USDT |
17,165.5531 XCH |
180.7778 USDT |
173.4500 USDT |
175.3287 USDT |
177.7502 USDT |
| 2021-07-22 |
181.9800 USDT |
18,446.1561 XCH |
185.0428 USDT |
175.9164 USDT |
179.9283 USDT |
179.9144 USDT |
| 2021-07-21 |
184.7856 USDT |
42,158.2619 XCH |
174.7453 USDT |
169.4614 USDT |
176.9809 USDT |
184.3579 USDT |
| 2021-07-20 |
172.8535 USDT |
50,016.7096 XCH |
181.3085 USDT |
160.0000 USDT |
166.3465 USDT |
174.3648 USDT |
| 2021-07-19 |
184.2517 USDT |
48,214.8387 XCH |
206.1918 USDT |
161.0000 USDT |
183.3930 USDT |
184.7954 USDT |
| 2021-07-18 |
209.0545 USDT |
12,242.5341 XCH |
210.4562 USDT |
203.5448 USDT |
205.8700 USDT |
206.8339 USDT |
| 2021-07-17 |
208.3675 USDT |
14,170.1414 XCH |
208.3667 USDT |
205.0000 USDT |
207.1260 USDT |
210.1807 USDT |
| 2021-07-16 |
214.6991 USDT |
18,720.6114 XCH |
217.9271 USDT |
206.3793 USDT |
209.7429 USDT |
209.0000 USDT |
| 2021-07-15 |
219.6464 USDT |
21,262.1524 XCH |
231.9088 USDT |
210.1982 USDT |
215.2676 USDT |
218.0903 USDT |
| 2021-07-14 |
226.1440 USDT |
29,323.2843 XCH |
229.6910 USDT |
210.0000 USDT |
217.9269 USDT |
233.2316 USDT |
| 2021-07-13 |
236.1125 USDT |
14,985.4301 XCH |
239.6769 USDT |
227.7777 USDT |
232.0157 USDT |
229.6682 USDT |
| 2021-07-12 |
249.7089 USDT |
20,061.3882 XCH |
259.8785 USDT |
233.0000 USDT |
238.2287 USDT |
239.2151 USDT |
| 2021-07-11 |
260.6578 USDT |
11,573.1738 XCH |
261.2156 USDT |
256.7000 USDT |
258.8551 USDT |
261.2999 USDT |
| 2021-07-10 |
266.5245 USDT |
11,964.0070 XCH |
274.8692 USDT |
255.5000 USDT |
258.8706 USDT |
264.1065 USDT |
| 2021-07-09 |
272.8269 USDT |
15,726.5806 XCH |
281.5943 USDT |
266.2202 USDT |
269.4730 USDT |
273.3332 USDT |
| 2021-07-08 |
284.6154 USDT |
26,661.1752 XCH |
280.8477 USDT |
275.0000 USDT |
278.4327 USDT |
279.4806 USDT |
| 2021-07-07 |
283.2353 USDT |
13,577.6082 XCH |
282.8621 USDT |
279.7529 USDT |
280.9807 USDT |
280.2762 USDT |
| 2021-07-06 |
285.7736 USDT |
19,844.1413 XCH |
287.4243 USDT |
278.0000 USDT |
280.1564 USDT |
282.5178 USDT |
| 2021-07-05 |
287.0221 USDT |
12,484.2142 XCH |
294.0308 USDT |
278.0611 USDT |
284.5983 USDT |
287.9445 USDT |
| 2021-07-04 |
299.9259 USDT |
18,069.7659 XCH |
299.5129 USDT |
294.0194 USDT |
296.7000 USDT |
297.1713 USDT |
| 2021-07-03 |
296.4423 USDT |
23,051.9999 XCH |
281.2943 USDT |
277.4232 USDT |
281.9040 USDT |
298.6933 USDT |
| 2021-07-02 |
275.3740 USDT |
10,458.1499 XCH |
281.7935 USDT |
269.0608 USDT |
272.4187 USDT |
281.5714 USDT |
| 2021-07-01 |
281.0525 USDT |
15,676.8948 XCH |
291.0001 USDT |
273.6475 USDT |
277.5370 USDT |
280.5567 USDT |
| 2021-06-30 |
291.5672 USDT |
20,999.6851 XCH |
309.4236 USDT |
277.5288 USDT |
287.0001 USDT |
288.4485 USDT |
| 2021-06-29 |
301.5060 USDT |
30,499.5482 XCH |
275.1315 USDT |
273.0000 USDT |
276.1248 USDT |
305.0548 USDT |
| 2021-06-28 |
279.6540 USDT |
15,427.3059 XCH |
276.6259 USDT |
271.3102 USDT |
274.6481 USDT |
277.9134 USDT |
| 2021-06-27 |
270.5175 USDT |
14,237.6200 XCH |
275.1675 USDT |
262.3000 USDT |
263.7353 USDT |
273.0758 USDT |
| 2021-06-26 |
273.5072 USDT |
20,859.2239 XCH |
286.5472 USDT |
256.8700 USDT |
267.4927 USDT |
274.4427 USDT |
| 2021-06-25 |
296.6796 USDT |
24,351.6048 XCH |
315.2079 USDT |
282.3330 USDT |
288.0428 USDT |
287.0000 USDT |
| 2021-06-24 |
303.8637 USDT |
34,244.5767 XCH |
319.9245 USDT |
281.0000 USDT |
300.3164 USDT |
319.1437 USDT |
| 2021-06-23 |
290.5308 USDT |
61,715.5906 XCH |
230.6161 USDT |
222.0197 USDT |
246.3961 USDT |
317.9405 USDT |
| 2021-06-22 |
236.3292 USDT |
58,193.9371 XCH |
232.8322 USDT |
201.4416 USDT |
219.3464 USDT |
226.3656 USDT |
| 2021-06-21 |
293.7953 USDT |
48,687.1889 XCH |
344.0370 USDT |
250.0000 USDT |
254.7009 USDT |
250.5555 USDT |