Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
354.0673 USDT |
24,906.0828 XCH |
387.2000 USDT |
312.0607 USDT |
347.9900 USDT |
353.7026 USDT |
| 2021-06-19 |
394.5086 USDT |
13,362.2707 XCH |
395.4754 USDT |
384.9999 USDT |
389.5236 USDT |
395.3787 USDT |
| 2021-06-18 |
405.9566 USDT |
12,986.8570 XCH |
415.2627 USDT |
385.5500 USDT |
389.9603 USDT |
397.7746 USDT |
| 2021-06-17 |
424.0184 USDT |
13,787.1871 XCH |
413.4331 USDT |
412.0841 USDT |
414.9999 USDT |
415.1126 USDT |
| 2021-06-16 |
415.5339 USDT |
13,306.7518 XCH |
421.3342 USDT |
404.5506 USDT |
410.3399 USDT |
410.8000 USDT |
| 2021-06-15 |
426.7253 USDT |
11,839.9266 XCH |
430.2301 USDT |
415.7113 USDT |
419.4296 USDT |
416.9686 USDT |
| 2021-06-14 |
417.8573 USDT |
18,986.7364 XCH |
413.2755 USDT |
393.0000 USDT |
404.7929 USDT |
425.1379 USDT |
| 2021-06-13 |
394.5955 USDT |
22,584.6579 XCH |
414.0000 USDT |
370.7355 USDT |
388.0000 USDT |
423.8902 USDT |
| 2021-06-12 |
419.3657 USDT |
16,640.6238 XCH |
434.5130 USDT |
400.0000 USDT |
409.0024 USDT |
413.9895 USDT |
| 2021-06-11 |
467.0809 USDT |
28,689.7069 XCH |
515.2695 USDT |
411.0000 USDT |
426.1774 USDT |
439.8402 USDT |
| 2021-06-10 |
536.8219 USDT |
13,027.8734 XCH |
557.0128 USDT |
511.7479 USDT |
516.0000 USDT |
520.2201 USDT |
| 2021-06-09 |
553.6035 USDT |
13,305.3043 XCH |
551.5240 USDT |
527.2317 USDT |
536.1936 USDT |
554.4657 USDT |
| 2021-06-08 |
552.2936 USDT |
23,118.0979 XCH |
584.1581 USDT |
501.0000 USDT |
542.3081 USDT |
553.0840 USDT |
| 2021-06-07 |
646.0472 USDT |
14,514.7951 XCH |
657.4981 USDT |
610.2798 USDT |
614.3876 USDT |
610.6226 USDT |
| 2021-06-06 |
674.7741 USDT |
6,076.8929 XCH |
680.0005 USDT |
656.1591 USDT |
661.9148 USDT |
656.6329 USDT |
| 2021-06-05 |
696.0481 USDT |
6,154.4473 XCH |
694.0000 USDT |
675.0000 USDT |
680.0119 USDT |
680.0118 USDT |
| 2021-06-04 |
710.8172 USDT |
12,919.1082 XCH |
736.0001 USDT |
686.3201 USDT |
697.7900 USDT |
697.4175 USDT |
| 2021-06-03 |
717.6801 USDT |
17,506.1984 XCH |
693.2489 USDT |
685.0000 USDT |
693.5900 USDT |
744.5470 USDT |
| 2021-06-02 |
696.1572 USDT |
20,353.3516 XCH |
695.9999 USDT |
665.0000 USDT |
682.4993 USDT |
693.9675 USDT |
| 2021-06-01 |
726.0395 USDT |
17,369.1636 XCH |
770.9919 USDT |
692.6602 USDT |
699.9999 USDT |
695.1724 USDT |
| 2021-05-31 |
770.5551 USDT |
9,819.7084 XCH |
783.0000 USDT |
759.0000 USDT |
766.2539 USDT |
764.5218 USDT |
| 2021-05-30 |
788.1413 USDT |
6,756.0802 XCH |
788.7910 USDT |
769.0800 USDT |
783.9994 USDT |
783.3001 USDT |
| 2021-05-29 |
791.0069 USDT |
13,893.0361 XCH |
767.1480 USDT |
757.3588 USDT |
777.8870 USDT |
795.4385 USDT |
| 2021-05-28 |
775.0152 USDT |
8,656.7005 XCH |
806.5799 USDT |
745.5388 USDT |
762.6951 USDT |
768.3271 USDT |
| 2021-05-27 |
815.4465 USDT |
7,347.6080 XCH |
841.8842 USDT |
785.0000 USDT |
795.5000 USDT |
812.0700 USDT |
| 2021-05-26 |
831.5329 USDT |
10,214.2833 XCH |
821.2253 USDT |
800.0000 USDT |
825.0000 USDT |
842.0016 USDT |
| 2021-05-25 |
825.1376 USDT |
14,507.6891 XCH |
883.1086 USDT |
750.0000 USDT |
797.9900 USDT |
831.3000 USDT |
| 2021-05-24 |
786.7461 USDT |
20,118.0321 XCH |
726.8257 USDT |
680.0000 USDT |
712.9970 USDT |
870.9935 USDT |
| 2021-05-23 |
714.7311 USDT |
20,237.9134 XCH |
835.1919 USDT |
609.0932 USDT |
675.1944 USDT |
726.1448 USDT |
| 2021-05-22 |
816.1819 USDT |
12,609.0175 XCH |
865.9976 USDT |
767.1189 USDT |
815.9956 USDT |
828.1000 USDT |
| 2021-05-21 |
874.8553 USDT |
24,972.6210 XCH |
1,009.5421 USDT |
780.0000 USDT |
840.0000 USDT |
853.0500 USDT |
| 2021-05-20 |
1,004.4894 USDT |
24,571.7932 XCH |
911.4000 USDT |
805.0000 USDT |
886.0000 USDT |
976.3419 USDT |
| 2021-05-19 |
1,005.9035 USDT |
37,389.7838 XCH |
1,297.2899 USDT |
650.0000 USDT |
962.7286 USDT |
929.9965 USDT |
| 2021-05-18 |
1,327.2412 USDT |
14,770.8389 XCH |
1,307.9686 USDT |
1,252.0702 USDT |
1,298.6000 USDT |
1,298.0105 USDT |
| 2021-05-17 |
1,311.0582 USDT |
17,915.2229 XCH |
1,435.0096 USDT |
1,205.0000 USDT |
1,287.8824 USDT |
1,287.8824 USDT |
| 2021-05-16 |
1,470.0559 USDT |
23,299.7533 XCH |
1,549.9936 USDT |
1,304.0000 USDT |
1,382.0000 USDT |
1,471.9785 USDT |
| 2021-05-15 |
1,593.9109 USDT |
43,983.4442 XCH |
1,600.0286 USDT |
1,501.0000 USDT |
1,558.9961 USDT |
1,603.1188 USDT |
| 2021-05-14 |
1,498.4468 USDT |
101,509.9064 XCH |
948.2533 USDT |
948.2533 USDT |
1,323.0000 USDT |
1,645.0093 USDT |