Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
726.0395 USDT |
17,369.1636 XCH |
770.9919 USDT |
692.6602 USDT |
699.9999 USDT |
695.1724 USDT |
| 2021-05-31 |
770.5551 USDT |
9,819.7084 XCH |
783.0000 USDT |
759.0000 USDT |
766.2539 USDT |
764.5218 USDT |
| 2021-05-30 |
788.1413 USDT |
6,756.0802 XCH |
788.7910 USDT |
769.0800 USDT |
783.9994 USDT |
783.3001 USDT |
| 2021-05-29 |
791.0069 USDT |
13,893.0361 XCH |
767.1480 USDT |
757.3588 USDT |
777.8870 USDT |
795.4385 USDT |
| 2021-05-28 |
775.0152 USDT |
8,656.7005 XCH |
806.5799 USDT |
745.5388 USDT |
762.6951 USDT |
768.3271 USDT |
| 2021-05-27 |
815.4465 USDT |
7,347.6080 XCH |
841.8842 USDT |
785.0000 USDT |
795.5000 USDT |
812.0700 USDT |
| 2021-05-26 |
831.5329 USDT |
10,214.2833 XCH |
821.2253 USDT |
800.0000 USDT |
825.0000 USDT |
842.0016 USDT |
| 2021-05-25 |
825.1376 USDT |
14,507.6891 XCH |
883.1086 USDT |
750.0000 USDT |
797.9900 USDT |
831.3000 USDT |
| 2021-05-24 |
786.7461 USDT |
20,118.0321 XCH |
726.8257 USDT |
680.0000 USDT |
712.9970 USDT |
870.9935 USDT |
| 2021-05-23 |
714.7311 USDT |
20,237.9134 XCH |
835.1919 USDT |
609.0932 USDT |
675.1944 USDT |
726.1448 USDT |
| 2021-05-22 |
816.1819 USDT |
12,609.0175 XCH |
865.9976 USDT |
767.1189 USDT |
815.9956 USDT |
828.1000 USDT |
| 2021-05-21 |
874.8553 USDT |
24,972.6210 XCH |
1,009.5421 USDT |
780.0000 USDT |
840.0000 USDT |
853.0500 USDT |
| 2021-05-20 |
1,004.4894 USDT |
24,571.7932 XCH |
911.4000 USDT |
805.0000 USDT |
886.0000 USDT |
976.3419 USDT |
| 2021-05-19 |
1,005.9035 USDT |
37,389.7838 XCH |
1,297.2899 USDT |
650.0000 USDT |
962.7286 USDT |
929.9965 USDT |
| 2021-05-18 |
1,327.2412 USDT |
14,770.8389 XCH |
1,307.9686 USDT |
1,252.0702 USDT |
1,298.6000 USDT |
1,298.0105 USDT |
| 2021-05-17 |
1,311.0582 USDT |
17,915.2229 XCH |
1,435.0096 USDT |
1,205.0000 USDT |
1,287.8824 USDT |
1,287.8824 USDT |
| 2021-05-16 |
1,470.0559 USDT |
23,299.7533 XCH |
1,549.9936 USDT |
1,304.0000 USDT |
1,382.0000 USDT |
1,471.9785 USDT |
| 2021-05-15 |
1,593.9109 USDT |
43,983.4442 XCH |
1,600.0286 USDT |
1,501.0000 USDT |
1,558.9961 USDT |
1,603.1188 USDT |
| 2021-05-14 |
1,498.4468 USDT |
101,509.9064 XCH |
948.2533 USDT |
948.2533 USDT |
1,323.0000 USDT |
1,645.0093 USDT |