Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
9.9119 USDT |
142,798.3845 XCH |
10.0286 USDT |
9.7845 USDT |
9.8622 USDT |
9.8790 USDT |
| 2025-09-15 |
9.8498 USDT |
218,434.9466 XCH |
10.0202 USDT |
9.6200 USDT |
9.7006 USDT |
9.7650 USDT |
| 2025-09-14 |
10.2985 USDT |
124,933.7370 XCH |
10.4530 USDT |
10.0000 USDT |
10.1499 USDT |
10.0970 USDT |
| 2025-09-13 |
10.4374 USDT |
126,521.2442 XCH |
10.5104 USDT |
10.1000 USDT |
10.4087 USDT |
10.5590 USDT |
| 2025-09-12 |
10.3390 USDT |
190,770.5036 XCH |
10.2578 USDT |
10.2041 USDT |
10.3159 USDT |
10.4826 USDT |
| 2025-09-11 |
10.4544 USDT |
264,710.0113 XCH |
10.1531 USDT |
10.1531 USDT |
10.2803 USDT |
10.2317 USDT |
| 2025-09-10 |
9.9162 USDT |
115,309.5586 XCH |
9.8889 USDT |
9.8130 USDT |
9.9080 USDT |
9.8963 USDT |
| 2025-09-09 |
9.8514 USDT |
229,663.0835 XCH |
9.7467 USDT |
9.7000 USDT |
9.7396 USDT |
9.8237 USDT |
| 2025-09-08 |
9.8240 USDT |
104,221.7050 XCH |
9.8363 USDT |
9.7207 USDT |
9.8045 USDT |
9.8704 USDT |
| 2025-09-07 |
9.7425 USDT |
67,187.8456 XCH |
9.7714 USDT |
9.6500 USDT |
9.7396 USDT |
9.7444 USDT |
| 2025-09-06 |
9.7827 USDT |
96,957.8050 XCH |
9.8966 USDT |
9.6427 USDT |
9.7206 USDT |
9.7304 USDT |
| 2025-09-05 |
9.8572 USDT |
295,786.4793 XCH |
9.6220 USDT |
9.6070 USDT |
9.7822 USDT |
9.9843 USDT |
| 2025-09-04 |
9.4499 USDT |
228,803.0180 XCH |
9.4327 USDT |
9.3290 USDT |
9.4165 USDT |
9.6066 USDT |
| 2025-09-03 |
9.5268 USDT |
250,918.9362 XCH |
9.4989 USDT |
9.4175 USDT |
9.4620 USDT |
9.4327 USDT |
| 2025-09-02 |
9.5262 USDT |
327,128.1284 XCH |
9.4731 USDT |
9.3916 USDT |
9.4736 USDT |
9.4933 USDT |
| 2025-09-01 |
9.5151 USDT |
80,820.1521 XCH |
9.5549 USDT |
9.3530 USDT |
9.4372 USDT |
9.3940 USDT |
| 2025-08-31 |
9.8084 USDT |
35,006.0096 XCH |
9.7625 USDT |
9.7607 USDT |
9.8325 USDT |
9.8279 USDT |
| 2025-08-30 |
9.8508 USDT |
100,415.2829 XCH |
10.0887 USDT |
9.7289 USDT |
9.8119 USDT |
9.8170 USDT |
| 2025-08-29 |
9.7720 USDT |
150,040.1269 XCH |
9.8958 USDT |
9.4814 USDT |
9.6553 USDT |
9.6438 USDT |
| 2025-08-28 |
9.6977 USDT |
167,010.7202 XCH |
9.5433 USDT |
9.4700 USDT |
9.5231 USDT |
9.9042 USDT |
| 2025-08-27 |
9.7569 USDT |
189,882.4495 XCH |
9.7893 USDT |
9.5834 USDT |
9.6910 USDT |
9.7202 USDT |
| 2025-08-26 |
9.2607 USDT |
111,304.6239 XCH |
9.1682 USDT |
9.1517 USDT |
9.2270 USDT |
9.3311 USDT |
| 2025-08-25 |
9.7358 USDT |
105,436.2012 XCH |
9.7923 USDT |
9.5611 USDT |
9.7272 USDT |
9.5622 USDT |
| 2025-08-24 |
9.8987 USDT |
105,951.2290 XCH |
9.9922 USDT |
9.7563 USDT |
9.8191 USDT |
9.8281 USDT |
| 2025-08-23 |
9.8710 USDT |
185,596.8038 XCH |
9.8243 USDT |
9.6555 USDT |
9.8058 USDT |
10.0331 USDT |
| 2025-08-22 |
9.3413 USDT |
144,041.0456 XCH |
9.3986 USDT |
9.1500 USDT |
9.3457 USDT |
9.2406 USDT |
| 2025-08-21 |
9.5147 USDT |
64,034.1229 XCH |
9.5899 USDT |
9.4125 USDT |
9.4792 USDT |
9.4833 USDT |
| 2025-08-20 |
9.4345 USDT |
87,528.7851 XCH |
9.4111 USDT |
9.3765 USDT |
9.4331 USDT |
9.4399 USDT |
| 2025-08-19 |
9.4278 USDT |
126,396.1881 XCH |
9.5233 USDT |
9.3030 USDT |
9.3979 USDT |
9.4346 USDT |
| 2025-08-18 |
9.5242 USDT |
275,443.5626 XCH |
9.7190 USDT |
9.3676 USDT |
9.4532 USDT |
9.5696 USDT |
| 2025-08-17 |
9.7229 USDT |
107,081.0087 XCH |
9.6267 USDT |
9.5181 USDT |
9.6312 USDT |
9.6474 USDT |
| 2025-08-16 |
9.6995 USDT |
137,304.8241 XCH |
9.7605 USDT |
9.5111 USDT |
9.6171 USDT |
9.6782 USDT |
| 2025-08-15 |
9.9471 USDT |
246,765.5608 XCH |
10.3140 USDT |
9.6302 USDT |
9.7373 USDT |
9.6574 USDT |
| 2025-08-14 |
10.3147 USDT |
162,214.9473 XCH |
10.5008 USDT |
10.0041 USDT |
10.1406 USDT |
10.1109 USDT |
| 2025-08-13 |
10.2736 USDT |
116,139.2445 XCH |
10.3547 USDT |
10.1150 USDT |
10.2029 USDT |
10.3545 USDT |
| 2025-08-12 |
9.8491 USDT |
123,807.4626 XCH |
9.8234 USDT |
9.6699 USDT |
9.8335 USDT |
9.8803 USDT |
| 2025-08-11 |
10.1026 USDT |
198,975.7179 XCH |
10.2180 USDT |
9.6766 USDT |
9.8700 USDT |
9.7951 USDT |
| 2025-08-10 |
10.2904 USDT |
121,111.0633 XCH |
10.0946 USDT |
10.0788 USDT |
10.1970 USDT |
10.3072 USDT |
| 2025-08-09 |
10.1615 USDT |
93,772.0308 XCH |
10.0642 USDT |
9.9480 USDT |
10.0280 USDT |
10.1150 USDT |
| 2025-08-08 |
9.9386 USDT |
119,724.8486 XCH |
9.8132 USDT |
9.6531 USDT |
9.7618 USDT |
10.1474 USDT |
| 2025-08-07 |
9.6180 USDT |
136,593.1273 XCH |
9.3850 USDT |
9.3611 USDT |
9.4394 USDT |
9.8072 USDT |
| 2025-08-06 |
9.4302 USDT |
111,724.1715 XCH |
9.4493 USDT |
9.2154 USDT |
9.2726 USDT |
9.4408 USDT |
| 2025-08-05 |
9.5423 USDT |
127,348.2691 XCH |
9.6870 USDT |
9.3000 USDT |
9.4409 USDT |
9.4484 USDT |
| 2025-08-04 |
9.3656 USDT |
120,837.5431 XCH |
9.2164 USDT |
9.1599 USDT |
9.2537 USDT |
9.6784 USDT |
| 2025-08-03 |
9.2063 USDT |
62,517.3409 XCH |
9.1332 USDT |
9.0265 USDT |
9.1310 USDT |
9.2165 USDT |
| 2025-08-02 |
9.0952 USDT |
123,224.8645 XCH |
9.0772 USDT |
8.8955 USDT |
9.0641 USDT |
9.1142 USDT |
| 2025-08-01 |
9.1270 USDT |
178,136.6599 XCH |
9.1321 USDT |
8.8000 USDT |
9.1234 USDT |
9.1489 USDT |
| 2025-07-31 |
9.4057 USDT |
137,121.0625 XCH |
9.4211 USDT |
9.1118 USDT |
9.3044 USDT |
9.2108 USDT |
| 2025-07-30 |
9.4245 USDT |
158,386.3922 XCH |
9.9708 USDT |
8.6003 USDT |
9.1266 USDT |
9.4611 USDT |
| 2025-07-29 |
9.8945 USDT |
113,793.6551 XCH |
9.7733 USDT |
9.6642 USDT |
9.8010 USDT |
9.9136 USDT |