Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
15.2054 USDT |
206,601.6623 XCH |
15.0717 USDT |
15.0050 USDT |
15.1086 USDT |
15.0534 USDT |
| 2024-10-17 |
15.0375 USDT |
229,606.0487 XCH |
15.1446 USDT |
14.7645 USDT |
14.9489 USDT |
15.0014 USDT |
| 2024-10-16 |
15.2961 USDT |
349,481.9679 XCH |
15.3740 USDT |
15.0441 USDT |
15.1863 USDT |
15.2161 USDT |
| 2024-10-15 |
15.5242 USDT |
387,388.0318 XCH |
16.0172 USDT |
15.0344 USDT |
15.3380 USDT |
15.3988 USDT |
| 2024-10-14 |
15.5840 USDT |
87,558.6092 XCH |
15.3599 USDT |
15.1622 USDT |
15.2805 USDT |
15.7730 USDT |
| 2024-10-13 |
15.9106 USDT |
107,313.8593 XCH |
16.0464 USDT |
15.7109 USDT |
15.8528 USDT |
15.7864 USDT |
| 2024-10-12 |
16.0946 USDT |
147,805.8134 XCH |
16.2324 USDT |
15.8619 USDT |
16.0449 USDT |
16.1521 USDT |
| 2024-10-11 |
16.0964 USDT |
162,865.9918 XCH |
15.7781 USDT |
15.6904 USDT |
16.0084 USDT |
15.9980 USDT |
| 2024-10-10 |
15.4666 USDT |
30,316.6186 XCH |
15.3266 USDT |
15.2208 USDT |
15.5813 USDT |
15.4266 USDT |
| 2024-10-09 |
16.8046 USDT |
123,855.8798 XCH |
16.9196 USDT |
16.3888 USDT |
16.5558 USDT |
16.6111 USDT |
| 2024-10-08 |
16.4483 USDT |
301,813.3015 XCH |
16.1336 USDT |
15.7485 USDT |
16.0233 USDT |
17.0562 USDT |
| 2024-10-07 |
17.0543 USDT |
282,926.4115 XCH |
16.8532 USDT |
16.4102 USDT |
16.8248 USDT |
17.0553 USDT |
| 2024-10-06 |
16.1640 USDT |
111,739.9757 XCH |
15.2783 USDT |
15.1281 USDT |
15.5714 USDT |
16.5097 USDT |
| 2024-10-05 |
15.5654 USDT |
208,314.7178 XCH |
16.2015 USDT |
14.8505 USDT |
15.0911 USDT |
14.9242 USDT |
| 2024-10-04 |
13.6001 USDT |
188,304.5053 XCH |
13.0907 USDT |
13.0004 USDT |
13.1872 USDT |
14.3873 USDT |
| 2024-10-03 |
13.0267 USDT |
214,855.2114 XCH |
13.1401 USDT |
12.6442 USDT |
12.7654 USDT |
12.7296 USDT |
| 2024-10-02 |
13.5604 USDT |
418,464.4952 XCH |
13.5705 USDT |
13.2000 USDT |
13.4494 USDT |
13.2858 USDT |
| 2024-10-01 |
14.7001 USDT |
186,377.9960 XCH |
14.5033 USDT |
14.4347 USDT |
14.6508 USDT |
14.7822 USDT |
| 2024-09-30 |
15.0666 USDT |
253,197.9737 XCH |
15.3569 USDT |
14.6598 USDT |
14.8029 USDT |
14.7416 USDT |
| 2024-09-29 |
15.1372 USDT |
190,723.5222 XCH |
15.1178 USDT |
14.8113 USDT |
15.0237 USDT |
15.3279 USDT |
| 2024-09-28 |
15.3514 USDT |
286,999.9738 XCH |
15.5063 USDT |
14.8095 USDT |
15.0091 USDT |
14.9634 USDT |
| 2024-09-27 |
15.2002 USDT |
267,205.2746 XCH |
15.0521 USDT |
14.7503 USDT |
14.9134 USDT |
15.5289 USDT |
| 2024-09-26 |
15.0446 USDT |
310,490.6508 XCH |
14.8934 USDT |
14.5502 USDT |
14.7377 USDT |
15.0180 USDT |
| 2024-09-25 |
15.1522 USDT |
374,491.7051 XCH |
15.0726 USDT |
14.8622 USDT |
15.0260 USDT |
14.8680 USDT |
| 2024-09-24 |
14.9167 USDT |
297,901.7082 XCH |
14.6881 USDT |
14.3830 USDT |
14.6157 USDT |
15.1209 USDT |
| 2024-09-23 |
14.9013 USDT |
377,811.5972 XCH |
14.9426 USDT |
14.6159 USDT |
14.7794 USDT |
14.6969 USDT |
| 2024-09-22 |
15.4716 USDT |
144,994.2586 XCH |
15.5851 USDT |
15.0526 USDT |
15.2042 USDT |
15.1653 USDT |
| 2024-09-21 |
14.2561 USDT |
246,854.9128 XCH |
14.2551 USDT |
13.9127 USDT |
14.0900 USDT |
15.2640 USDT |
| 2024-09-20 |
14.1549 USDT |
389,303.1257 XCH |
14.1133 USDT |
13.8063 USDT |
13.9509 USDT |
14.2103 USDT |
| 2024-09-19 |
13.7052 USDT |
416,189.1573 XCH |
13.3055 USDT |
13.2651 USDT |
13.4530 USDT |
14.4386 USDT |
| 2024-09-18 |
12.8784 USDT |
407,729.8740 XCH |
12.9600 USDT |
12.6000 USDT |
12.7558 USDT |
13.2095 USDT |
| 2024-09-17 |
12.8501 USDT |
250,158.7700 XCH |
12.7752 USDT |
12.6026 USDT |
12.7116 USDT |
12.9256 USDT |
| 2024-09-16 |
12.6804 USDT |
385,127.8743 XCH |
12.7852 USDT |
12.4711 USDT |
12.6171 USDT |
12.5911 USDT |
| 2024-09-15 |
13.3198 USDT |
214,714.0633 XCH |
13.3459 USDT |
13.1318 USDT |
13.2183 USDT |
13.1935 USDT |
| 2024-09-14 |
13.3825 USDT |
366,530.6774 XCH |
13.6166 USDT |
13.2000 USDT |
13.2626 USDT |
13.3736 USDT |
| 2024-09-13 |
13.2499 USDT |
291,800.6264 XCH |
13.2276 USDT |
13.0956 USDT |
13.2056 USDT |
13.4141 USDT |
| 2024-09-12 |
13.2649 USDT |
389,609.1951 XCH |
13.1455 USDT |
13.0362 USDT |
13.2059 USDT |
13.2481 USDT |
| 2024-09-11 |
13.2988 USDT |
290,982.4226 XCH |
13.7189 USDT |
13.0326 USDT |
13.1489 USDT |
13.3044 USDT |
| 2024-09-10 |
13.5947 USDT |
374,895.9204 XCH |
13.7808 USDT |
13.3841 USDT |
13.4866 USDT |
13.6789 USDT |
| 2024-09-09 |
13.5053 USDT |
309,261.4481 XCH |
13.5816 USDT |
13.3101 USDT |
13.4355 USDT |
13.8256 USDT |
| 2024-09-08 |
13.2528 USDT |
333,581.1467 XCH |
12.8835 USDT |
12.7239 USDT |
12.8861 USDT |
13.6098 USDT |
| 2024-09-07 |
12.8314 USDT |
317,930.1597 XCH |
12.6800 USDT |
12.6347 USDT |
12.7869 USDT |
12.9836 USDT |
| 2024-09-06 |
12.9269 USDT |
427,115.3790 XCH |
12.9886 USDT |
12.5155 USDT |
12.6827 USDT |
12.5461 USDT |
| 2024-09-05 |
13.5018 USDT |
201,860.8458 XCH |
13.7495 USDT |
13.1001 USDT |
13.3481 USDT |
13.2926 USDT |
| 2024-09-04 |
13.2659 USDT |
321,610.1350 XCH |
13.3010 USDT |
12.6489 USDT |
13.2603 USDT |
13.5453 USDT |
| 2024-09-03 |
13.8223 USDT |
333,929.9663 XCH |
13.9503 USDT |
13.3688 USDT |
13.5334 USDT |
13.4780 USDT |
| 2024-09-02 |
13.6104 USDT |
341,670.0226 XCH |
13.4361 USDT |
13.2461 USDT |
13.4192 USDT |
13.8788 USDT |
| 2024-09-01 |
13.9618 USDT |
172,398.5253 XCH |
14.1010 USDT |
13.7505 USDT |
13.9475 USDT |
13.8241 USDT |
| 2024-08-31 |
14.1871 USDT |
271,634.9021 XCH |
14.1563 USDT |
13.8900 USDT |
14.0718 USDT |
14.0526 USDT |
| 2024-08-30 |
13.9333 USDT |
396,847.1955 XCH |
13.9694 USDT |
13.2900 USDT |
13.6557 USDT |
13.9968 USDT |