Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
23.5817 USDT |
385,157.5445 XCH |
23.6890 USDT |
23.3068 USDT |
23.4078 USDT |
23.9038 USDT |
| 2024-06-26 |
23.9868 USDT |
410,351.5468 XCH |
24.1701 USDT |
23.5938 USDT |
23.7593 USDT |
23.6557 USDT |
| 2024-06-25 |
23.8638 USDT |
570,294.5254 XCH |
23.9652 USDT |
23.4787 USDT |
23.7143 USDT |
24.6114 USDT |
| 2024-06-24 |
23.2547 USDT |
616,447.5136 XCH |
23.4931 USDT |
22.2398 USDT |
22.8348 USDT |
23.8187 USDT |
| 2024-06-23 |
23.6483 USDT |
390,460.1541 XCH |
23.5210 USDT |
23.3593 USDT |
23.5996 USDT |
23.4958 USDT |
| 2024-06-22 |
23.6454 USDT |
396,894.4003 XCH |
23.5535 USDT |
23.3052 USDT |
23.4464 USDT |
23.7112 USDT |
| 2024-06-21 |
23.8025 USDT |
401,679.8075 XCH |
23.6531 USDT |
23.3926 USDT |
23.7111 USDT |
23.7928 USDT |
| 2024-06-20 |
24.0754 USDT |
523,301.0301 XCH |
24.2969 USDT |
23.0273 USDT |
23.7404 USDT |
23.7275 USDT |
| 2024-06-19 |
24.6170 USDT |
526,086.9002 XCH |
24.4282 USDT |
24.0466 USDT |
24.3723 USDT |
24.5917 USDT |
| 2024-06-18 |
24.1053 USDT |
522,371.2206 XCH |
25.5899 USDT |
22.5000 USDT |
23.8908 USDT |
23.8578 USDT |
| 2024-06-17 |
25.9266 USDT |
482,076.9199 XCH |
26.9970 USDT |
24.6770 USDT |
25.4370 USDT |
25.7905 USDT |
| 2024-06-16 |
26.9800 USDT |
274,593.6111 XCH |
27.1000 USDT |
26.7834 USDT |
26.9448 USDT |
27.1168 USDT |
| 2024-06-15 |
27.0467 USDT |
405,156.8874 XCH |
26.7794 USDT |
26.6350 USDT |
26.9457 USDT |
27.0533 USDT |
| 2024-06-14 |
27.2315 USDT |
413,022.9726 XCH |
27.3541 USDT |
26.0640 USDT |
26.4016 USDT |
26.2604 USDT |
| 2024-06-13 |
27.8105 USDT |
403,182.3762 XCH |
28.1383 USDT |
27.0008 USDT |
27.5449 USDT |
27.3897 USDT |
| 2024-06-12 |
27.8741 USDT |
536,115.4528 XCH |
27.3283 USDT |
26.7497 USDT |
27.2933 USDT |
28.1389 USDT |
| 2024-06-11 |
27.3930 USDT |
471,836.7888 XCH |
28.0743 USDT |
26.5308 USDT |
27.1558 USDT |
27.2370 USDT |
| 2024-06-10 |
28.4142 USDT |
257,453.4497 XCH |
28.6193 USDT |
28.0637 USDT |
28.3252 USDT |
28.5525 USDT |
| 2024-06-09 |
28.5929 USDT |
340,530.5177 XCH |
28.1690 USDT |
28.0240 USDT |
28.3671 USDT |
28.4394 USDT |
| 2024-06-08 |
28.9955 USDT |
382,391.8196 XCH |
29.1692 USDT |
28.3583 USDT |
28.7552 USDT |
28.8448 USDT |
| 2024-06-07 |
30.2805 USDT |
433,254.5832 XCH |
30.6020 USDT |
26.0400 USDT |
29.5494 USDT |
29.2962 USDT |
| 2024-06-06 |
30.8545 USDT |
300,158.1239 XCH |
30.9628 USDT |
30.6410 USDT |
30.7903 USDT |
30.8229 USDT |
| 2024-06-05 |
30.8327 USDT |
319,607.0588 XCH |
30.8467 USDT |
30.6030 USDT |
30.8121 USDT |
30.9811 USDT |
| 2024-06-04 |
30.8952 USDT |
338,782.9624 XCH |
30.7938 USDT |
30.5461 USDT |
30.8396 USDT |
30.8647 USDT |
| 2024-06-03 |
30.8168 USDT |
360,313.2263 XCH |
30.6515 USDT |
30.5826 USDT |
30.7979 USDT |
30.9732 USDT |
| 2024-06-02 |
30.8376 USDT |
326,524.5752 XCH |
30.8507 USDT |
30.5000 USDT |
30.7158 USDT |
30.7140 USDT |
| 2024-06-01 |
31.0481 USDT |
222,685.6621 XCH |
31.3231 USDT |
30.8610 USDT |
30.9965 USDT |
30.9752 USDT |
| 2024-05-31 |
31.1317 USDT |
268,644.5572 XCH |
31.0382 USDT |
30.8775 USDT |
31.0393 USDT |
31.0008 USDT |
| 2024-05-30 |
31.4690 USDT |
327,333.0849 XCH |
31.7074 USDT |
30.8000 USDT |
31.1530 USDT |
31.3184 USDT |
| 2024-05-29 |
32.1926 USDT |
378,229.9455 XCH |
32.6531 USDT |
31.6213 USDT |
31.7968 USDT |
31.7139 USDT |
| 2024-05-28 |
32.6671 USDT |
411,844.2546 XCH |
32.8803 USDT |
32.0731 USDT |
32.5328 USDT |
32.7374 USDT |
| 2024-05-27 |
31.7241 USDT |
271,212.8038 XCH |
31.4071 USDT |
30.9600 USDT |
31.1689 USDT |
32.6833 USDT |
| 2024-05-26 |
31.3594 USDT |
291,845.4793 XCH |
31.5274 USDT |
31.0900 USDT |
31.2943 USDT |
31.2407 USDT |
| 2024-05-25 |
31.4871 USDT |
375,273.0651 XCH |
31.1991 USDT |
31.0804 USDT |
31.3182 USDT |
31.4216 USDT |
| 2024-05-24 |
31.0006 USDT |
401,099.4694 XCH |
30.9873 USDT |
30.4200 USDT |
30.8000 USDT |
31.0120 USDT |
| 2024-05-23 |
31.3463 USDT |
414,562.3643 XCH |
31.4829 USDT |
30.5000 USDT |
30.7593 USDT |
30.7272 USDT |
| 2024-05-22 |
32.0453 USDT |
429,040.6162 XCH |
32.8464 USDT |
31.0198 USDT |
31.5802 USDT |
31.6526 USDT |
| 2024-05-21 |
32.5868 USDT |
306,655.4313 XCH |
32.3911 USDT |
32.0588 USDT |
32.4514 USDT |
33.3721 USDT |
| 2024-05-20 |
29.9926 USDT |
256,111.6661 XCH |
29.7251 USDT |
29.5000 USDT |
29.7979 USDT |
30.3856 USDT |
| 2024-05-19 |
30.2326 USDT |
200,516.9605 XCH |
30.4146 USDT |
29.7282 USDT |
30.0360 USDT |
29.9938 USDT |
| 2024-05-18 |
30.6476 USDT |
290,077.3359 XCH |
30.5860 USDT |
30.3000 USDT |
30.4862 USDT |
30.4014 USDT |
| 2024-05-17 |
30.6664 USDT |
360,623.4897 XCH |
30.5356 USDT |
30.4160 USDT |
30.5958 USDT |
30.5415 USDT |
| 2024-05-16 |
30.8086 USDT |
473,119.6514 XCH |
31.2574 USDT |
30.1430 USDT |
30.3449 USDT |
30.4999 USDT |
| 2024-05-15 |
30.8534 USDT |
440,431.1896 XCH |
30.5271 USDT |
30.1124 USDT |
30.5014 USDT |
31.3411 USDT |
| 2024-05-14 |
30.9284 USDT |
319,804.7284 XCH |
31.3134 USDT |
30.3875 USDT |
30.6989 USDT |
30.6459 USDT |
| 2024-05-13 |
31.7363 USDT |
371,866.2225 XCH |
32.3969 USDT |
31.1525 USDT |
31.3811 USDT |
31.2640 USDT |
| 2024-05-12 |
32.3775 USDT |
168,037.8449 XCH |
32.4267 USDT |
31.9540 USDT |
32.2494 USDT |
32.5833 USDT |
| 2024-05-11 |
32.6021 USDT |
295,451.8140 XCH |
32.5936 USDT |
31.9783 USDT |
32.2207 USDT |
32.8411 USDT |
| 2024-05-10 |
32.6190 USDT |
366,738.1300 XCH |
32.6123 USDT |
31.8572 USDT |
32.3068 USDT |
32.9151 USDT |
| 2024-05-09 |
32.0516 USDT |
372,572.3265 XCH |
31.9347 USDT |
31.6392 USDT |
31.8241 USDT |
32.5793 USDT |