Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
19.2932 USDT |
262,527.9559 XCH |
19.5821 USDT |
18.9363 USDT |
19.1245 USDT |
19.1900 USDT |
| 2024-07-27 |
19.5153 USDT |
374,289.1288 XCH |
19.3930 USDT |
19.1957 USDT |
19.3361 USDT |
19.6026 USDT |
| 2024-07-26 |
19.3131 USDT |
342,010.2986 XCH |
19.0395 USDT |
19.0001 USDT |
19.1531 USDT |
19.3806 USDT |
| 2024-07-25 |
18.8278 USDT |
569,482.0096 XCH |
19.0061 USDT |
18.4307 USDT |
18.6655 USDT |
19.0225 USDT |
| 2024-07-24 |
19.4347 USDT |
464,451.8293 XCH |
19.5328 USDT |
19.1912 USDT |
19.3540 USDT |
19.4272 USDT |
| 2024-07-23 |
19.7257 USDT |
561,514.3415 XCH |
19.7257 USDT |
19.2825 USDT |
19.5387 USDT |
19.5380 USDT |
| 2024-07-22 |
20.2216 USDT |
486,073.7889 XCH |
20.4992 USDT |
19.8340 USDT |
20.0465 USDT |
20.0367 USDT |
| 2024-07-21 |
20.3162 USDT |
553,807.5009 XCH |
20.4521 USDT |
19.7860 USDT |
20.2107 USDT |
20.5380 USDT |
| 2024-07-20 |
20.7246 USDT |
504,483.6479 XCH |
20.8402 USDT |
20.3751 USDT |
20.6030 USDT |
20.4750 USDT |
| 2024-07-19 |
20.2946 USDT |
637,152.3351 XCH |
20.1544 USDT |
19.8234 USDT |
19.9717 USDT |
20.7913 USDT |
| 2024-07-18 |
20.8176 USDT |
440,410.1126 XCH |
20.9994 USDT |
20.1463 USDT |
20.3903 USDT |
20.3055 USDT |
| 2024-07-17 |
21.1639 USDT |
441,499.1531 XCH |
21.0723 USDT |
20.9665 USDT |
21.1202 USDT |
21.0719 USDT |
| 2024-07-16 |
20.8614 USDT |
554,564.7407 XCH |
21.3365 USDT |
20.1322 USDT |
20.4791 USDT |
21.0646 USDT |
| 2024-07-15 |
20.4504 USDT |
619,727.5695 XCH |
19.9757 USDT |
19.9213 USDT |
20.1686 USDT |
21.2794 USDT |
| 2024-07-14 |
19.7219 USDT |
477,904.8406 XCH |
19.6334 USDT |
19.4953 USDT |
19.6409 USDT |
19.7099 USDT |
| 2024-07-13 |
19.8190 USDT |
545,930.1948 XCH |
20.2117 USDT |
19.2054 USDT |
19.5889 USDT |
19.8587 USDT |
| 2024-07-12 |
19.6594 USDT |
446,297.8374 XCH |
19.6091 USDT |
19.2366 USDT |
19.5080 USDT |
20.0453 USDT |
| 2024-07-11 |
19.9564 USDT |
586,807.0429 XCH |
19.5922 USDT |
19.3138 USDT |
19.6217 USDT |
19.6438 USDT |
| 2024-07-10 |
19.6590 USDT |
537,731.5203 XCH |
19.5190 USDT |
19.1834 USDT |
19.4453 USDT |
19.4829 USDT |
| 2024-07-09 |
19.3430 USDT |
662,384.1580 XCH |
18.9322 USDT |
18.6838 USDT |
18.9394 USDT |
19.5211 USDT |
| 2024-07-08 |
18.7698 USDT |
606,772.7154 XCH |
18.5874 USDT |
17.7988 USDT |
18.2178 USDT |
18.8298 USDT |
| 2024-07-07 |
18.8731 USDT |
634,332.2853 XCH |
19.3986 USDT |
18.3560 USDT |
18.8004 USDT |
18.6920 USDT |
| 2024-07-06 |
19.8752 USDT |
469,286.5142 XCH |
19.8956 USDT |
18.7617 USDT |
19.8620 USDT |
19.2033 USDT |
| 2024-07-05 |
19.5607 USDT |
750,323.0834 XCH |
21.6492 USDT |
17.0820 USDT |
18.4570 USDT |
20.0627 USDT |
| 2024-07-04 |
21.4616 USDT |
403,790.5970 XCH |
21.9636 USDT |
21.0403 USDT |
21.3187 USDT |
21.4568 USDT |
| 2024-07-03 |
21.5970 USDT |
403,023.3884 XCH |
21.8913 USDT |
21.1124 USDT |
21.3981 USDT |
22.3907 USDT |
| 2024-07-02 |
22.9065 USDT |
435,495.6267 XCH |
23.2754 USDT |
22.0555 USDT |
22.3532 USDT |
22.2639 USDT |
| 2024-07-01 |
23.3502 USDT |
492,742.2901 XCH |
23.2554 USDT |
23.1550 USDT |
23.2770 USDT |
23.4814 USDT |
| 2024-06-30 |
23.2366 USDT |
444,034.5818 XCH |
23.1583 USDT |
22.8702 USDT |
23.0798 USDT |
23.2512 USDT |
| 2024-06-29 |
23.4279 USDT |
344,465.9368 XCH |
23.1673 USDT |
23.1660 USDT |
23.3561 USDT |
23.3270 USDT |
| 2024-06-28 |
23.7942 USDT |
325,344.0356 XCH |
24.0566 USDT |
23.2706 USDT |
23.5687 USDT |
23.5444 USDT |
| 2024-06-27 |
23.5817 USDT |
385,157.5445 XCH |
23.6890 USDT |
23.3068 USDT |
23.4078 USDT |
23.9038 USDT |
| 2024-06-26 |
23.9868 USDT |
410,351.5468 XCH |
24.1701 USDT |
23.5938 USDT |
23.7593 USDT |
23.6557 USDT |
| 2024-06-25 |
23.8638 USDT |
570,294.5254 XCH |
23.9652 USDT |
23.4787 USDT |
23.7143 USDT |
24.6114 USDT |
| 2024-06-24 |
23.2547 USDT |
616,447.5136 XCH |
23.4931 USDT |
22.2398 USDT |
22.8348 USDT |
23.8187 USDT |
| 2024-06-23 |
23.6483 USDT |
390,460.1541 XCH |
23.5210 USDT |
23.3593 USDT |
23.5996 USDT |
23.4958 USDT |
| 2024-06-22 |
23.6454 USDT |
396,894.4003 XCH |
23.5535 USDT |
23.3052 USDT |
23.4464 USDT |
23.7112 USDT |
| 2024-06-21 |
23.8025 USDT |
401,679.8075 XCH |
23.6531 USDT |
23.3926 USDT |
23.7111 USDT |
23.7928 USDT |
| 2024-06-20 |
24.0754 USDT |
523,301.0301 XCH |
24.2969 USDT |
23.0273 USDT |
23.7404 USDT |
23.7275 USDT |
| 2024-06-19 |
24.6170 USDT |
526,086.9002 XCH |
24.4282 USDT |
24.0466 USDT |
24.3723 USDT |
24.5917 USDT |
| 2024-06-18 |
24.1053 USDT |
522,371.2206 XCH |
25.5899 USDT |
22.5000 USDT |
23.8908 USDT |
23.8578 USDT |
| 2024-06-17 |
25.9266 USDT |
482,076.9199 XCH |
26.9970 USDT |
24.6770 USDT |
25.4370 USDT |
25.7905 USDT |
| 2024-06-16 |
26.9800 USDT |
274,593.6111 XCH |
27.1000 USDT |
26.7834 USDT |
26.9448 USDT |
27.1168 USDT |
| 2024-06-15 |
27.0467 USDT |
405,156.8874 XCH |
26.7794 USDT |
26.6350 USDT |
26.9457 USDT |
27.0533 USDT |
| 2024-06-14 |
27.2315 USDT |
413,022.9726 XCH |
27.3541 USDT |
26.0640 USDT |
26.4016 USDT |
26.2604 USDT |
| 2024-06-13 |
27.8105 USDT |
403,182.3762 XCH |
28.1383 USDT |
27.0008 USDT |
27.5449 USDT |
27.3897 USDT |
| 2024-06-12 |
27.8741 USDT |
536,115.4528 XCH |
27.3283 USDT |
26.7497 USDT |
27.2933 USDT |
28.1389 USDT |
| 2024-06-11 |
27.3930 USDT |
471,836.7888 XCH |
28.0743 USDT |
26.5308 USDT |
27.1558 USDT |
27.2370 USDT |
| 2024-06-10 |
28.4142 USDT |
257,453.4497 XCH |
28.6193 USDT |
28.0637 USDT |
28.3252 USDT |
28.5525 USDT |
| 2024-06-09 |
28.5929 USDT |
340,530.5177 XCH |
28.1690 USDT |
28.0240 USDT |
28.3671 USDT |
28.4394 USDT |