Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
13.9333 USDT |
396,847.1955 XCH |
13.9694 USDT |
13.2900 USDT |
13.6557 USDT |
13.9968 USDT |
| 2024-08-29 |
14.0022 USDT |
349,382.6035 XCH |
13.8430 USDT |
13.6720 USDT |
13.8289 USDT |
14.0031 USDT |
| 2024-08-28 |
14.1922 USDT |
317,330.2288 XCH |
14.2294 USDT |
13.9665 USDT |
14.1624 USDT |
14.1326 USDT |
| 2024-08-27 |
15.3312 USDT |
333,441.3798 XCH |
15.4022 USDT |
14.9359 USDT |
15.1410 USDT |
15.1078 USDT |
| 2024-08-26 |
15.9265 USDT |
387,622.1280 XCH |
16.4406 USDT |
15.3160 USDT |
15.5380 USDT |
15.4687 USDT |
| 2024-08-25 |
16.4355 USDT |
293,574.1374 XCH |
16.8981 USDT |
16.1020 USDT |
16.3800 USDT |
16.4788 USDT |
| 2024-08-24 |
16.8763 USDT |
397,860.5359 XCH |
17.0566 USDT |
16.5482 USDT |
16.7043 USDT |
16.7905 USDT |
| 2024-08-23 |
15.6408 USDT |
256,933.9103 XCH |
15.4836 USDT |
15.3445 USDT |
15.4460 USDT |
16.2034 USDT |
| 2024-08-22 |
15.3610 USDT |
351,268.2240 XCH |
15.3469 USDT |
15.0537 USDT |
15.2190 USDT |
15.5189 USDT |
| 2024-08-21 |
15.1872 USDT |
317,576.1088 XCH |
15.3669 USDT |
14.7142 USDT |
15.0686 USDT |
15.3951 USDT |
| 2024-08-20 |
15.4801 USDT |
219,836.9264 XCH |
15.7619 USDT |
15.2070 USDT |
15.3839 USDT |
15.2597 USDT |
| 2024-08-19 |
14.8427 USDT |
287,116.2158 XCH |
14.7387 USDT |
14.5550 USDT |
14.7948 USDT |
15.0627 USDT |
| 2024-08-18 |
14.8085 USDT |
294,328.3347 XCH |
14.7116 USDT |
14.5083 USDT |
14.6547 USDT |
14.8792 USDT |
| 2024-08-17 |
14.1027 USDT |
382,964.9612 XCH |
13.5206 USDT |
13.4392 USDT |
13.5983 USDT |
14.5229 USDT |
| 2024-08-16 |
14.1201 USDT |
301,866.9480 XCH |
14.0244 USDT |
13.7879 USDT |
13.9258 USDT |
13.9219 USDT |
| 2024-08-15 |
14.6978 USDT |
325,540.1097 XCH |
14.6903 USDT |
14.4055 USDT |
14.5499 USDT |
14.6350 USDT |
| 2024-08-14 |
15.0142 USDT |
350,138.8905 XCH |
15.0395 USDT |
14.7335 USDT |
14.9187 USDT |
14.8707 USDT |
| 2024-08-13 |
14.7837 USDT |
276,010.6407 XCH |
14.9276 USDT |
14.6037 USDT |
14.7372 USDT |
14.7732 USDT |
| 2024-08-12 |
14.8155 USDT |
331,362.7561 XCH |
14.5753 USDT |
14.4604 USDT |
14.7320 USDT |
15.0024 USDT |
| 2024-08-11 |
15.3374 USDT |
332,825.0710 XCH |
15.1717 USDT |
14.9718 USDT |
15.1851 USDT |
15.0128 USDT |
| 2024-08-10 |
15.1222 USDT |
432,737.3119 XCH |
15.1893 USDT |
14.9238 USDT |
15.0900 USDT |
15.1486 USDT |
| 2024-08-09 |
15.3306 USDT |
397,818.6158 XCH |
15.8170 USDT |
14.9000 USDT |
15.1330 USDT |
15.1588 USDT |
| 2024-08-08 |
15.4098 USDT |
361,407.8211 XCH |
14.7850 USDT |
14.5055 USDT |
14.8638 USDT |
15.2404 USDT |
| 2024-08-07 |
15.6476 USDT |
337,451.2344 XCH |
15.4007 USDT |
15.2205 USDT |
15.4802 USDT |
15.3254 USDT |
| 2024-08-06 |
15.3336 USDT |
558,171.3904 XCH |
14.8097 USDT |
14.7635 USDT |
15.1452 USDT |
15.8294 USDT |
| 2024-08-05 |
14.1392 USDT |
777,462.8162 XCH |
16.3277 USDT |
12.2442 USDT |
13.6308 USDT |
15.3652 USDT |
| 2024-08-04 |
16.7146 USDT |
514,251.8330 XCH |
16.8699 USDT |
15.4720 USDT |
16.2877 USDT |
16.3535 USDT |
| 2024-08-03 |
16.9690 USDT |
447,317.4292 XCH |
17.1000 USDT |
16.3262 USDT |
16.6243 USDT |
16.5906 USDT |
| 2024-08-02 |
17.7172 USDT |
431,283.6007 XCH |
18.2082 USDT |
17.0012 USDT |
17.1555 USDT |
17.1441 USDT |
| 2024-08-01 |
18.2142 USDT |
461,590.3921 XCH |
18.4456 USDT |
17.1963 USDT |
17.6916 USDT |
18.2899 USDT |
| 2024-07-31 |
18.8488 USDT |
333,128.0915 XCH |
18.6941 USDT |
18.5239 USDT |
18.7678 USDT |
18.8391 USDT |
| 2024-07-30 |
18.8883 USDT |
407,338.6294 XCH |
19.0385 USDT |
18.5000 USDT |
18.7488 USDT |
18.6710 USDT |
| 2024-07-29 |
19.3391 USDT |
346,140.1959 XCH |
18.9706 USDT |
18.9422 USDT |
19.1848 USDT |
19.3605 USDT |
| 2024-07-28 |
19.2932 USDT |
262,527.9559 XCH |
19.5821 USDT |
18.9363 USDT |
19.1245 USDT |
19.1900 USDT |
| 2024-07-27 |
19.5153 USDT |
374,289.1288 XCH |
19.3930 USDT |
19.1957 USDT |
19.3361 USDT |
19.6026 USDT |
| 2024-07-26 |
19.3131 USDT |
342,010.2986 XCH |
19.0395 USDT |
19.0001 USDT |
19.1531 USDT |
19.3806 USDT |
| 2024-07-25 |
18.8278 USDT |
569,482.0096 XCH |
19.0061 USDT |
18.4307 USDT |
18.6655 USDT |
19.0225 USDT |
| 2024-07-24 |
19.4347 USDT |
464,451.8293 XCH |
19.5328 USDT |
19.1912 USDT |
19.3540 USDT |
19.4272 USDT |
| 2024-07-23 |
19.7257 USDT |
561,514.3415 XCH |
19.7257 USDT |
19.2825 USDT |
19.5387 USDT |
19.5380 USDT |
| 2024-07-22 |
20.2216 USDT |
486,073.7889 XCH |
20.4992 USDT |
19.8340 USDT |
20.0465 USDT |
20.0367 USDT |
| 2024-07-21 |
20.3162 USDT |
553,807.5009 XCH |
20.4521 USDT |
19.7860 USDT |
20.2107 USDT |
20.5380 USDT |
| 2024-07-20 |
20.7246 USDT |
504,483.6479 XCH |
20.8402 USDT |
20.3751 USDT |
20.6030 USDT |
20.4750 USDT |
| 2024-07-19 |
20.2946 USDT |
637,152.3351 XCH |
20.1544 USDT |
19.8234 USDT |
19.9717 USDT |
20.7913 USDT |
| 2024-07-18 |
20.8176 USDT |
440,410.1126 XCH |
20.9994 USDT |
20.1463 USDT |
20.3903 USDT |
20.3055 USDT |
| 2024-07-17 |
21.1639 USDT |
441,499.1531 XCH |
21.0723 USDT |
20.9665 USDT |
21.1202 USDT |
21.0719 USDT |
| 2024-07-16 |
20.8614 USDT |
554,564.7407 XCH |
21.3365 USDT |
20.1322 USDT |
20.4791 USDT |
21.0646 USDT |
| 2024-07-15 |
20.4504 USDT |
619,727.5695 XCH |
19.9757 USDT |
19.9213 USDT |
20.1686 USDT |
21.2794 USDT |
| 2024-07-14 |
19.7219 USDT |
477,904.8406 XCH |
19.6334 USDT |
19.4953 USDT |
19.6409 USDT |
19.7099 USDT |
| 2024-07-13 |
19.8190 USDT |
545,930.1948 XCH |
20.2117 USDT |
19.2054 USDT |
19.5889 USDT |
19.8587 USDT |
| 2024-07-12 |
19.6594 USDT |
446,297.8374 XCH |
19.6091 USDT |
19.2366 USDT |
19.5080 USDT |
20.0453 USDT |