Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
28.9955 USDT |
382,391.8196 XCH |
29.1692 USDT |
28.3583 USDT |
28.7552 USDT |
28.8448 USDT |
| 2024-06-07 |
30.2805 USDT |
433,254.5832 XCH |
30.6020 USDT |
26.0400 USDT |
29.5494 USDT |
29.2962 USDT |
| 2024-06-06 |
30.8545 USDT |
300,158.1239 XCH |
30.9628 USDT |
30.6410 USDT |
30.7903 USDT |
30.8229 USDT |
| 2024-06-05 |
30.8327 USDT |
319,607.0588 XCH |
30.8467 USDT |
30.6030 USDT |
30.8121 USDT |
30.9811 USDT |
| 2024-06-04 |
30.8952 USDT |
338,782.9624 XCH |
30.7938 USDT |
30.5461 USDT |
30.8396 USDT |
30.8647 USDT |
| 2024-06-03 |
30.8168 USDT |
360,313.2263 XCH |
30.6515 USDT |
30.5826 USDT |
30.7979 USDT |
30.9732 USDT |
| 2024-06-02 |
30.8376 USDT |
326,524.5752 XCH |
30.8507 USDT |
30.5000 USDT |
30.7158 USDT |
30.7140 USDT |
| 2024-06-01 |
31.0481 USDT |
222,685.6621 XCH |
31.3231 USDT |
30.8610 USDT |
30.9965 USDT |
30.9752 USDT |
| 2024-05-31 |
31.1317 USDT |
268,644.5572 XCH |
31.0382 USDT |
30.8775 USDT |
31.0393 USDT |
31.0008 USDT |
| 2024-05-30 |
31.4690 USDT |
327,333.0849 XCH |
31.7074 USDT |
30.8000 USDT |
31.1530 USDT |
31.3184 USDT |
| 2024-05-29 |
32.1926 USDT |
378,229.9455 XCH |
32.6531 USDT |
31.6213 USDT |
31.7968 USDT |
31.7139 USDT |
| 2024-05-28 |
32.6671 USDT |
411,844.2546 XCH |
32.8803 USDT |
32.0731 USDT |
32.5328 USDT |
32.7374 USDT |
| 2024-05-27 |
31.7241 USDT |
271,212.8038 XCH |
31.4071 USDT |
30.9600 USDT |
31.1689 USDT |
32.6833 USDT |
| 2024-05-26 |
31.3594 USDT |
291,845.4793 XCH |
31.5274 USDT |
31.0900 USDT |
31.2943 USDT |
31.2407 USDT |
| 2024-05-25 |
31.4871 USDT |
375,273.0651 XCH |
31.1991 USDT |
31.0804 USDT |
31.3182 USDT |
31.4216 USDT |
| 2024-05-24 |
31.0006 USDT |
401,099.4694 XCH |
30.9873 USDT |
30.4200 USDT |
30.8000 USDT |
31.0120 USDT |
| 2024-05-23 |
31.3463 USDT |
414,562.3643 XCH |
31.4829 USDT |
30.5000 USDT |
30.7593 USDT |
30.7272 USDT |
| 2024-05-22 |
32.0453 USDT |
429,040.6162 XCH |
32.8464 USDT |
31.0198 USDT |
31.5802 USDT |
31.6526 USDT |
| 2024-05-21 |
32.5868 USDT |
306,655.4313 XCH |
32.3911 USDT |
32.0588 USDT |
32.4514 USDT |
33.3721 USDT |
| 2024-05-20 |
29.9926 USDT |
256,111.6661 XCH |
29.7251 USDT |
29.5000 USDT |
29.7979 USDT |
30.3856 USDT |
| 2024-05-19 |
30.2326 USDT |
200,516.9605 XCH |
30.4146 USDT |
29.7282 USDT |
30.0360 USDT |
29.9938 USDT |
| 2024-05-18 |
30.6476 USDT |
290,077.3359 XCH |
30.5860 USDT |
30.3000 USDT |
30.4862 USDT |
30.4014 USDT |
| 2024-05-17 |
30.6664 USDT |
360,623.4897 XCH |
30.5356 USDT |
30.4160 USDT |
30.5958 USDT |
30.5415 USDT |
| 2024-05-16 |
30.8086 USDT |
473,119.6514 XCH |
31.2574 USDT |
30.1430 USDT |
30.3449 USDT |
30.4999 USDT |
| 2024-05-15 |
30.8534 USDT |
440,431.1896 XCH |
30.5271 USDT |
30.1124 USDT |
30.5014 USDT |
31.3411 USDT |
| 2024-05-14 |
30.9284 USDT |
319,804.7284 XCH |
31.3134 USDT |
30.3875 USDT |
30.6989 USDT |
30.6459 USDT |
| 2024-05-13 |
31.7363 USDT |
371,866.2225 XCH |
32.3969 USDT |
31.1525 USDT |
31.3811 USDT |
31.2640 USDT |
| 2024-05-12 |
32.3775 USDT |
168,037.8449 XCH |
32.4267 USDT |
31.9540 USDT |
32.2494 USDT |
32.5833 USDT |
| 2024-05-11 |
32.6021 USDT |
295,451.8140 XCH |
32.5936 USDT |
31.9783 USDT |
32.2207 USDT |
32.8411 USDT |
| 2024-05-10 |
32.6190 USDT |
366,738.1300 XCH |
32.6123 USDT |
31.8572 USDT |
32.3068 USDT |
32.9151 USDT |
| 2024-05-09 |
32.0516 USDT |
372,572.3265 XCH |
31.9347 USDT |
31.6392 USDT |
31.8241 USDT |
32.5793 USDT |
| 2024-05-08 |
31.9963 USDT |
408,668.7629 XCH |
32.1378 USDT |
31.4285 USDT |
31.8809 USDT |
32.0401 USDT |
| 2024-05-07 |
32.8921 USDT |
274,341.4753 XCH |
32.5474 USDT |
32.3000 USDT |
32.7147 USDT |
33.1893 USDT |
| 2024-05-06 |
33.0176 USDT |
267,126.5494 XCH |
32.7106 USDT |
32.3453 USDT |
32.9200 USDT |
32.9832 USDT |
| 2024-05-05 |
32.7872 USDT |
294,716.9427 XCH |
33.2073 USDT |
32.2560 USDT |
32.6713 USDT |
32.8036 USDT |
| 2024-05-04 |
33.6647 USDT |
379,290.8183 XCH |
34.0028 USDT |
33.0243 USDT |
33.3031 USDT |
33.2373 USDT |
| 2024-05-03 |
32.9697 USDT |
306,496.0421 XCH |
33.2267 USDT |
32.2000 USDT |
32.5496 USDT |
33.5956 USDT |
| 2024-05-02 |
32.4024 USDT |
447,386.9739 XCH |
31.1591 USDT |
30.6582 USDT |
31.1384 USDT |
33.6305 USDT |
| 2024-05-01 |
30.3069 USDT |
532,224.9959 XCH |
29.9869 USDT |
28.9607 USDT |
29.8976 USDT |
30.8837 USDT |
| 2024-04-30 |
28.8656 USDT |
335,510.1790 XCH |
29.6448 USDT |
27.2358 USDT |
28.2422 USDT |
27.7540 USDT |
| 2024-04-29 |
29.3670 USDT |
354,585.9830 XCH |
29.7783 USDT |
28.9650 USDT |
29.3077 USDT |
29.3036 USDT |
| 2024-04-28 |
30.2881 USDT |
374,911.3176 XCH |
30.0892 USDT |
29.9541 USDT |
30.0999 USDT |
30.1787 USDT |
| 2024-04-27 |
29.6946 USDT |
287,930.3362 XCH |
30.3090 USDT |
29.0000 USDT |
29.5711 USDT |
29.6286 USDT |
| 2024-04-26 |
30.3980 USDT |
388,505.3307 XCH |
30.5018 USDT |
29.9353 USDT |
30.2616 USDT |
30.3872 USDT |
| 2024-04-25 |
30.4459 USDT |
476,869.2402 XCH |
30.1852 USDT |
29.8650 USDT |
30.2320 USDT |
30.6614 USDT |
| 2024-04-24 |
30.8855 USDT |
270,267.3657 XCH |
30.5931 USDT |
30.4448 USDT |
30.7166 USDT |
30.8198 USDT |
| 2024-04-23 |
30.9606 USDT |
336,236.9451 XCH |
31.3091 USDT |
30.3144 USDT |
30.7437 USDT |
30.7636 USDT |
| 2024-04-22 |
31.6109 USDT |
382,782.0697 XCH |
31.3431 USDT |
31.1000 USDT |
31.3841 USDT |
31.3925 USDT |
| 2024-04-21 |
31.5871 USDT |
402,338.6338 XCH |
31.9029 USDT |
30.3469 USDT |
31.3782 USDT |
31.3594 USDT |
| 2024-04-20 |
30.9117 USDT |
342,557.6944 XCH |
30.5013 USDT |
30.1519 USDT |
30.5683 USDT |
32.0585 USDT |