Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
30.1730 USDT |
535,127.0993 XCH |
30.3147 USDT |
29.0001 USDT |
29.5946 USDT |
30.5295 USDT |
| 2024-04-18 |
29.7933 USDT |
531,333.1830 XCH |
29.5589 USDT |
29.0190 USDT |
29.5229 USDT |
30.3071 USDT |
| 2024-04-17 |
29.6988 USDT |
331,873.1488 XCH |
29.8142 USDT |
28.6175 USDT |
29.5030 USDT |
29.1826 USDT |
| 2024-04-16 |
29.7854 USDT |
413,573.0671 XCH |
29.9974 USDT |
29.0000 USDT |
29.6315 USDT |
29.4172 USDT |
| 2024-04-15 |
31.4982 USDT |
409,869.2385 XCH |
31.6990 USDT |
29.5009 USDT |
30.2433 USDT |
29.7809 USDT |
| 2024-04-14 |
31.0706 USDT |
652,880.6842 XCH |
31.4190 USDT |
29.9997 USDT |
30.7774 USDT |
31.6942 USDT |
| 2024-04-13 |
33.3864 USDT |
428,434.1651 XCH |
33.5748 USDT |
31.5368 USDT |
32.6419 USDT |
31.9253 USDT |
| 2024-04-12 |
37.2213 USDT |
315,273.9481 XCH |
38.3520 USDT |
30.4337 USDT |
32.9400 USDT |
32.7917 USDT |
| 2024-04-11 |
37.8021 USDT |
357,923.1784 XCH |
37.5751 USDT |
36.8434 USDT |
37.4020 USDT |
38.4863 USDT |
| 2024-04-10 |
36.7662 USDT |
354,485.2819 XCH |
36.3133 USDT |
36.0000 USDT |
36.4107 USDT |
37.1210 USDT |
| 2024-04-09 |
37.5748 USDT |
396,735.3960 XCH |
39.0638 USDT |
36.1000 USDT |
36.7201 USDT |
36.7793 USDT |
| 2024-04-08 |
38.9971 USDT |
213,955.5815 XCH |
38.9036 USDT |
38.2508 USDT |
38.4658 USDT |
39.5750 USDT |
| 2024-04-07 |
39.1650 USDT |
239,875.8611 XCH |
38.5824 USDT |
38.2634 USDT |
38.8874 USDT |
38.7806 USDT |
| 2024-04-06 |
38.1929 USDT |
291,201.1810 XCH |
37.8811 USDT |
37.6836 USDT |
38.0381 USDT |
38.3807 USDT |
| 2024-04-05 |
38.0393 USDT |
240,663.4844 XCH |
38.5929 USDT |
37.1707 USDT |
37.6934 USDT |
37.8623 USDT |
| 2024-04-04 |
38.6358 USDT |
256,616.3827 XCH |
38.4426 USDT |
37.8075 USDT |
38.2676 USDT |
39.1555 USDT |
| 2024-04-03 |
38.9927 USDT |
323,638.3292 XCH |
38.7086 USDT |
38.1000 USDT |
38.6824 USDT |
38.4578 USDT |
| 2024-04-02 |
39.0765 USDT |
255,059.8895 XCH |
40.4675 USDT |
37.9385 USDT |
38.4621 USDT |
38.5074 USDT |
| 2024-04-01 |
40.8050 USDT |
272,617.2984 XCH |
42.5088 USDT |
39.3158 USDT |
39.7431 USDT |
39.6622 USDT |
| 2024-03-31 |
42.0278 USDT |
264,383.7403 XCH |
41.7520 USDT |
41.5100 USDT |
41.7654 USDT |
41.9317 USDT |
| 2024-03-30 |
43.2214 USDT |
210,746.2001 XCH |
42.0872 USDT |
42.0187 USDT |
42.9105 USDT |
42.9284 USDT |
| 2024-03-29 |
41.2984 USDT |
287,418.1307 XCH |
41.2313 USDT |
40.3426 USDT |
40.7913 USDT |
41.7213 USDT |
| 2024-03-28 |
41.5013 USDT |
249,782.0974 XCH |
41.4359 USDT |
40.2269 USDT |
41.2139 USDT |
41.6311 USDT |
| 2024-03-27 |
42.3698 USDT |
327,717.5028 XCH |
42.6335 USDT |
40.2884 USDT |
41.3635 USDT |
41.3248 USDT |
| 2024-03-26 |
43.3307 USDT |
256,774.2416 XCH |
42.4950 USDT |
42.2586 USDT |
42.5770 USDT |
42.9681 USDT |
| 2024-03-25 |
42.1270 USDT |
278,497.9201 XCH |
42.5179 USDT |
41.5000 USDT |
41.7799 USDT |
42.5020 USDT |
| 2024-03-24 |
41.2256 USDT |
292,754.1219 XCH |
40.0083 USDT |
39.9643 USDT |
40.3614 USDT |
42.3563 USDT |
| 2024-03-23 |
40.4717 USDT |
302,309.1165 XCH |
40.2788 USDT |
39.5956 USDT |
40.1114 USDT |
40.9180 USDT |
| 2024-03-22 |
41.1490 USDT |
230,153.6282 XCH |
41.1771 USDT |
38.9000 USDT |
39.2866 USDT |
39.1170 USDT |
| 2024-03-21 |
40.4539 USDT |
323,716.2163 XCH |
40.7627 USDT |
39.3425 USDT |
40.0929 USDT |
41.1945 USDT |
| 2024-03-20 |
38.4842 USDT |
403,623.0961 XCH |
38.0258 USDT |
37.0696 USDT |
37.8284 USDT |
40.8017 USDT |
| 2024-03-19 |
38.5992 USDT |
475,525.2780 XCH |
39.7595 USDT |
36.4822 USDT |
37.8366 USDT |
38.8358 USDT |
| 2024-03-18 |
40.5282 USDT |
264,957.8800 XCH |
41.3352 USDT |
38.7737 USDT |
39.3303 USDT |
39.2020 USDT |
| 2024-03-17 |
39.9644 USDT |
393,659.6143 XCH |
39.1804 USDT |
38.0100 USDT |
38.8297 USDT |
41.4663 USDT |
| 2024-03-16 |
41.8270 USDT |
296,167.3823 XCH |
42.4233 USDT |
40.2000 USDT |
40.9000 USDT |
40.8904 USDT |
| 2024-03-15 |
42.3292 USDT |
471,940.1480 XCH |
45.3391 USDT |
40.1766 USDT |
41.7035 USDT |
41.6173 USDT |
| 2024-03-14 |
45.9915 USDT |
400,220.1196 XCH |
47.5003 USDT |
43.5227 USDT |
45.1427 USDT |
45.5142 USDT |
| 2024-03-13 |
47.0429 USDT |
309,005.9849 XCH |
47.1836 USDT |
45.3225 USDT |
46.3237 USDT |
47.3935 USDT |
| 2024-03-12 |
47.4591 USDT |
317,316.8989 XCH |
48.7571 USDT |
44.2857 USDT |
46.6683 USDT |
46.7539 USDT |
| 2024-03-11 |
48.3583 USDT |
342,206.8331 XCH |
48.6978 USDT |
46.6503 USDT |
47.2541 USDT |
48.9412 USDT |
| 2024-03-10 |
49.5006 USDT |
188,607.7950 XCH |
50.3931 USDT |
46.9659 USDT |
48.1363 USDT |
47.9645 USDT |
| 2024-03-09 |
51.9755 USDT |
273,943.6516 XCH |
51.8597 USDT |
50.5000 USDT |
50.8635 USDT |
50.7148 USDT |
| 2024-03-08 |
53.0828 USDT |
326,832.4992 XCH |
55.6645 USDT |
50.0741 USDT |
52.0263 USDT |
51.8395 USDT |
| 2024-03-07 |
52.7083 USDT |
230,178.0843 XCH |
51.2736 USDT |
51.1756 USDT |
52.2740 USDT |
53.2002 USDT |
| 2024-03-06 |
49.4670 USDT |
384,806.7956 XCH |
48.2917 USDT |
45.7295 USDT |
46.6207 USDT |
50.4666 USDT |
| 2024-03-05 |
50.9749 USDT |
376,025.5690 XCH |
51.2058 USDT |
49.7328 USDT |
50.6637 USDT |
50.7807 USDT |
| 2024-03-04 |
50.7359 USDT |
365,099.9679 XCH |
50.4674 USDT |
48.6001 USDT |
49.5368 USDT |
51.2180 USDT |
| 2024-03-03 |
50.8281 USDT |
242,561.1894 XCH |
53.5848 USDT |
49.0000 USDT |
50.2856 USDT |
50.8955 USDT |
| 2024-03-02 |
42.6604 USDT |
378,420.2641 XCH |
39.5762 USDT |
39.4629 USDT |
39.8673 USDT |
50.9954 USDT |
| 2024-03-01 |
38.1683 USDT |
437,108.9758 XCH |
38.7348 USDT |
36.7435 USDT |
37.6404 USDT |
38.9583 USDT |