Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
40.1484 USDT |
552,319.5836 XCH |
40.2469 USDT |
38.2223 USDT |
38.8100 USDT |
38.3982 USDT |
| 2024-02-28 |
39.6800 USDT |
384,002.2468 XCH |
39.4491 USDT |
38.0625 USDT |
39.0290 USDT |
39.8346 USDT |
| 2024-02-27 |
38.9462 USDT |
450,629.9598 XCH |
38.5268 USDT |
38.0000 USDT |
38.3464 USDT |
39.4894 USDT |
| 2024-02-26 |
37.8560 USDT |
296,742.9867 XCH |
37.8404 USDT |
36.7381 USDT |
37.0676 USDT |
38.4772 USDT |
| 2024-02-25 |
35.1090 USDT |
234,249.5010 XCH |
34.9393 USDT |
34.3549 USDT |
34.6968 USDT |
36.8873 USDT |
| 2024-02-24 |
32.6920 USDT |
272,113.5304 XCH |
31.9781 USDT |
31.8001 USDT |
31.9958 USDT |
34.1959 USDT |
| 2024-02-23 |
32.0860 USDT |
323,737.1182 XCH |
32.2831 USDT |
31.6440 USDT |
31.9015 USDT |
32.2197 USDT |
| 2024-02-22 |
32.6449 USDT |
352,663.7210 XCH |
32.8439 USDT |
31.9200 USDT |
32.4160 USDT |
32.8473 USDT |
| 2024-02-21 |
33.1890 USDT |
325,918.9682 XCH |
33.6718 USDT |
32.0443 USDT |
32.5249 USDT |
32.3095 USDT |
| 2024-02-20 |
34.1252 USDT |
405,980.1772 XCH |
34.8820 USDT |
33.0000 USDT |
33.4274 USDT |
33.6983 USDT |
| 2024-02-19 |
34.6755 USDT |
343,173.4335 XCH |
34.4146 USDT |
34.0000 USDT |
34.1841 USDT |
34.8175 USDT |
| 2024-02-18 |
33.5887 USDT |
272,152.6924 XCH |
33.3100 USDT |
32.8108 USDT |
33.1432 USDT |
34.5667 USDT |
| 2024-02-17 |
33.2377 USDT |
257,558.8995 XCH |
33.5410 USDT |
32.5653 USDT |
33.0278 USDT |
33.1765 USDT |
| 2024-02-16 |
33.9980 USDT |
232,590.3678 XCH |
33.9852 USDT |
33.5717 USDT |
33.9007 USDT |
34.1638 USDT |
| 2024-02-15 |
33.7886 USDT |
304,830.3337 XCH |
33.6052 USDT |
33.1940 USDT |
33.7323 USDT |
33.7418 USDT |
| 2024-02-14 |
33.3682 USDT |
304,385.1361 XCH |
33.3427 USDT |
32.7012 USDT |
33.0286 USDT |
33.1410 USDT |
| 2024-02-13 |
33.0836 USDT |
293,170.1694 XCH |
32.6256 USDT |
32.3413 USDT |
32.7638 USDT |
32.8898 USDT |
| 2024-02-12 |
31.7540 USDT |
313,295.0122 XCH |
31.1466 USDT |
30.9628 USDT |
31.0835 USDT |
32.9222 USDT |
| 2024-02-11 |
31.1285 USDT |
232,436.7009 XCH |
31.1476 USDT |
30.7801 USDT |
31.0675 USDT |
30.9977 USDT |
| 2024-02-10 |
31.1289 USDT |
269,003.7729 XCH |
31.1829 USDT |
30.5986 USDT |
30.7973 USDT |
30.9668 USDT |
| 2024-02-09 |
30.9685 USDT |
259,517.7192 XCH |
30.4898 USDT |
30.4256 USDT |
30.5837 USDT |
31.1272 USDT |
| 2024-02-08 |
30.7232 USDT |
309,836.0509 XCH |
30.6975 USDT |
30.3470 USDT |
30.5194 USDT |
30.6427 USDT |
| 2024-02-07 |
30.0945 USDT |
210,974.5756 XCH |
30.1092 USDT |
29.6812 USDT |
30.0374 USDT |
30.1908 USDT |
| 2024-02-06 |
30.2429 USDT |
263,856.5391 XCH |
30.3966 USDT |
29.9334 USDT |
30.1597 USDT |
30.1436 USDT |
| 2024-02-05 |
30.4259 USDT |
290,720.6040 XCH |
30.2116 USDT |
29.9290 USDT |
30.1249 USDT |
30.3340 USDT |
| 2024-02-04 |
30.6020 USDT |
176,540.0904 XCH |
30.8880 USDT |
30.3000 USDT |
30.4680 USDT |
30.3168 USDT |
| 2024-02-03 |
31.2267 USDT |
307,472.8930 XCH |
31.0096 USDT |
30.8243 USDT |
31.0072 USDT |
30.9588 USDT |
| 2024-02-02 |
30.6575 USDT |
403,764.9609 XCH |
30.0187 USDT |
29.9471 USDT |
30.0870 USDT |
31.0842 USDT |
| 2024-02-01 |
29.5651 USDT |
368,361.6509 XCH |
29.4201 USDT |
29.0000 USDT |
29.2718 USDT |
30.0511 USDT |
| 2024-01-31 |
30.0710 USDT |
343,296.7617 XCH |
30.2672 USDT |
29.6050 USDT |
30.0524 USDT |
29.8740 USDT |
| 2024-01-30 |
30.8357 USDT |
417,079.4684 XCH |
30.5270 USDT |
30.2485 USDT |
30.5586 USDT |
30.6130 USDT |
| 2024-01-29 |
30.3865 USDT |
318,871.4909 XCH |
30.3152 USDT |
30.0533 USDT |
30.2260 USDT |
30.9571 USDT |
| 2024-01-28 |
31.0396 USDT |
357,222.7416 XCH |
31.1168 USDT |
30.0146 USDT |
30.3800 USDT |
30.2962 USDT |
| 2024-01-27 |
31.1529 USDT |
321,344.6879 XCH |
31.4374 USDT |
29.4897 USDT |
30.7800 USDT |
30.6901 USDT |
| 2024-01-26 |
30.5027 USDT |
438,730.0299 XCH |
29.6417 USDT |
29.0100 USDT |
29.5210 USDT |
31.4495 USDT |
| 2024-01-25 |
29.4006 USDT |
404,550.3820 XCH |
29.8421 USDT |
29.0001 USDT |
29.1838 USDT |
29.6615 USDT |
| 2024-01-24 |
30.2628 USDT |
393,281.3864 XCH |
30.3254 USDT |
29.1411 USDT |
29.7870 USDT |
29.9295 USDT |
| 2024-01-23 |
30.5058 USDT |
507,687.4012 XCH |
31.4066 USDT |
29.4067 USDT |
29.6336 USDT |
30.2700 USDT |
| 2024-01-22 |
31.5156 USDT |
286,062.6395 XCH |
31.5861 USDT |
30.9763 USDT |
31.1799 USDT |
31.3544 USDT |
| 2024-01-21 |
32.0107 USDT |
335,545.0110 XCH |
32.3636 USDT |
31.0000 USDT |
31.8869 USDT |
32.1934 USDT |
| 2024-01-20 |
32.8543 USDT |
537,833.1760 XCH |
32.7502 USDT |
31.8619 USDT |
32.4425 USDT |
32.3649 USDT |
| 2024-01-19 |
31.9280 USDT |
515,172.8408 XCH |
31.9711 USDT |
31.3000 USDT |
31.7042 USDT |
32.8441 USDT |
| 2024-01-18 |
34.2009 USDT |
342,080.5833 XCH |
34.3777 USDT |
32.8309 USDT |
33.1396 USDT |
33.3831 USDT |
| 2024-01-17 |
34.8931 USDT |
456,550.1177 XCH |
34.9385 USDT |
33.6445 USDT |
34.2200 USDT |
36.6605 USDT |
| 2024-01-16 |
34.6495 USDT |
326,276.2299 XCH |
35.5381 USDT |
33.9548 USDT |
34.1962 USDT |
34.5610 USDT |
| 2024-01-15 |
34.8954 USDT |
540,424.8709 XCH |
35.4985 USDT |
33.5500 USDT |
34.1932 USDT |
35.6024 USDT |
| 2024-01-14 |
35.5794 USDT |
448,994.1331 XCH |
36.4091 USDT |
33.8500 USDT |
34.5664 USDT |
35.8984 USDT |
| 2024-01-13 |
36.8207 USDT |
414,803.4633 XCH |
37.3133 USDT |
36.0100 USDT |
36.2461 USDT |
36.1754 USDT |
| 2024-01-12 |
37.7412 USDT |
415,075.5701 XCH |
37.2671 USDT |
37.1711 USDT |
37.4164 USDT |
37.7685 USDT |
| 2024-01-11 |
37.7089 USDT |
428,957.2021 XCH |
37.2603 USDT |
36.1111 USDT |
36.9680 USDT |
37.0893 USDT |