Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
30.3865 USDT |
318,871.4909 XCH |
30.3152 USDT |
30.0533 USDT |
30.2260 USDT |
30.9571 USDT |
| 2024-01-28 |
31.0396 USDT |
357,222.7416 XCH |
31.1168 USDT |
30.0146 USDT |
30.3800 USDT |
30.2962 USDT |
| 2024-01-27 |
31.1529 USDT |
321,344.6879 XCH |
31.4374 USDT |
29.4897 USDT |
30.7800 USDT |
30.6901 USDT |
| 2024-01-26 |
30.5027 USDT |
438,730.0299 XCH |
29.6417 USDT |
29.0100 USDT |
29.5210 USDT |
31.4495 USDT |
| 2024-01-25 |
29.4006 USDT |
404,550.3820 XCH |
29.8421 USDT |
29.0001 USDT |
29.1838 USDT |
29.6615 USDT |
| 2024-01-24 |
30.2628 USDT |
393,281.3864 XCH |
30.3254 USDT |
29.1411 USDT |
29.7870 USDT |
29.9295 USDT |
| 2024-01-23 |
30.5058 USDT |
507,687.4012 XCH |
31.4066 USDT |
29.4067 USDT |
29.6336 USDT |
30.2700 USDT |
| 2024-01-22 |
31.5156 USDT |
286,062.6395 XCH |
31.5861 USDT |
30.9763 USDT |
31.1799 USDT |
31.3544 USDT |
| 2024-01-21 |
32.0107 USDT |
335,545.0110 XCH |
32.3636 USDT |
31.0000 USDT |
31.8869 USDT |
32.1934 USDT |
| 2024-01-20 |
32.8543 USDT |
537,833.1760 XCH |
32.7502 USDT |
31.8619 USDT |
32.4425 USDT |
32.3649 USDT |
| 2024-01-19 |
31.9280 USDT |
515,172.8408 XCH |
31.9711 USDT |
31.3000 USDT |
31.7042 USDT |
32.8441 USDT |
| 2024-01-18 |
34.2009 USDT |
342,080.5833 XCH |
34.3777 USDT |
32.8309 USDT |
33.1396 USDT |
33.3831 USDT |
| 2024-01-17 |
34.8931 USDT |
456,550.1177 XCH |
34.9385 USDT |
33.6445 USDT |
34.2200 USDT |
36.6605 USDT |
| 2024-01-16 |
34.6495 USDT |
326,276.2299 XCH |
35.5381 USDT |
33.9548 USDT |
34.1962 USDT |
34.5610 USDT |
| 2024-01-15 |
34.8954 USDT |
540,424.8709 XCH |
35.4985 USDT |
33.5500 USDT |
34.1932 USDT |
35.6024 USDT |
| 2024-01-14 |
35.5794 USDT |
448,994.1331 XCH |
36.4091 USDT |
33.8500 USDT |
34.5664 USDT |
35.8984 USDT |
| 2024-01-13 |
36.8207 USDT |
414,803.4633 XCH |
37.3133 USDT |
36.0100 USDT |
36.2461 USDT |
36.1754 USDT |
| 2024-01-12 |
37.7412 USDT |
415,075.5701 XCH |
37.2671 USDT |
37.1711 USDT |
37.4164 USDT |
37.7685 USDT |
| 2024-01-11 |
37.7089 USDT |
428,957.2021 XCH |
37.2603 USDT |
36.1111 USDT |
36.9680 USDT |
37.0893 USDT |
| 2024-01-10 |
35.7912 USDT |
500,405.5798 XCH |
35.0997 USDT |
35.0000 USDT |
35.2899 USDT |
35.9588 USDT |
| 2024-01-09 |
36.3405 USDT |
326,424.6794 XCH |
36.6490 USDT |
34.5000 USDT |
35.1817 USDT |
35.1590 USDT |
| 2024-01-08 |
34.7953 USDT |
286,577.6647 XCH |
34.6366 USDT |
33.2701 USDT |
33.8134 USDT |
35.3039 USDT |
| 2024-01-07 |
36.1468 USDT |
785.4634 XCH |
36.8201 USDT |
35.2500 USDT |
35.6122 USDT |
35.7785 USDT |
| 2024-01-06 |
36.6999 USDT |
768,104.0699 XCH |
36.9265 USDT |
35.7847 USDT |
36.2294 USDT |
36.8240 USDT |
| 2024-01-05 |
37.7634 USDT |
792,151.2132 XCH |
38.7580 USDT |
36.2637 USDT |
36.9033 USDT |
36.8119 USDT |
| 2024-01-04 |
38.3856 USDT |
680,361.6325 XCH |
37.1432 USDT |
37.1250 USDT |
37.5241 USDT |
38.7064 USDT |
| 2024-01-03 |
38.1716 USDT |
3,502.3010 XCH |
40.7701 USDT |
36.1000 USDT |
37.0333 USDT |
37.2700 USDT |
| 2024-01-02 |
40.4553 USDT |
555,601.4584 XCH |
39.4548 USDT |
38.9989 USDT |
39.6398 USDT |
40.8751 USDT |
| 2024-01-01 |
38.3568 USDT |
297,949.7678 XCH |
37.8032 USDT |
37.6591 USDT |
37.9278 USDT |
39.1594 USDT |
| 2023-12-31 |
38.1032 USDT |
349,648.0208 XCH |
38.6919 USDT |
37.4358 USDT |
37.6470 USDT |
37.7532 USDT |
| 2023-12-30 |
37.2424 USDT |
416,648.6328 XCH |
37.7290 USDT |
36.0509 USDT |
36.5512 USDT |
38.3848 USDT |
| 2023-12-29 |
37.9181 USDT |
412,188.5853 XCH |
37.8242 USDT |
37.1125 USDT |
37.4855 USDT |
37.5563 USDT |
| 2023-12-28 |
38.7610 USDT |
387,397.7119 XCH |
38.9733 USDT |
37.9460 USDT |
38.3666 USDT |
37.9466 USDT |
| 2023-12-27 |
38.4760 USDT |
309,699.2854 XCH |
38.8350 USDT |
37.5458 USDT |
37.9999 USDT |
39.5165 USDT |
| 2023-12-26 |
38.2906 USDT |
390,620.8686 XCH |
38.0380 USDT |
36.7616 USDT |
37.4117 USDT |
38.8378 USDT |
| 2023-12-25 |
37.8891 USDT |
373,425.6147 XCH |
36.1474 USDT |
35.1647 USDT |
35.6505 USDT |
39.6942 USDT |
| 2023-12-24 |
33.7854 USDT |
403,943.9680 XCH |
33.6563 USDT |
32.9982 USDT |
33.7000 USDT |
35.2370 USDT |
| 2023-12-23 |
33.3883 USDT |
395,541.1457 XCH |
33.5275 USDT |
32.8000 USDT |
33.0869 USDT |
33.5326 USDT |
| 2023-12-22 |
32.7043 USDT |
332,629.1821 XCH |
32.4028 USDT |
32.4028 USDT |
32.5577 USDT |
32.9726 USDT |
| 2023-12-21 |
32.3093 USDT |
474,089.7987 XCH |
32.4685 USDT |
31.6122 USDT |
32.0649 USDT |
32.4292 USDT |
| 2023-12-20 |
32.5266 USDT |
472,770.0164 XCH |
32.2868 USDT |
32.1100 USDT |
32.3078 USDT |
32.4084 USDT |
| 2023-12-19 |
32.6914 USDT |
416,689.2403 XCH |
32.7534 USDT |
32.0065 USDT |
32.4998 USDT |
32.5235 USDT |
| 2023-12-18 |
32.7786 USDT |
315,196.0797 XCH |
33.7951 USDT |
31.2044 USDT |
31.8063 USDT |
32.4438 USDT |
| 2023-12-17 |
33.4870 USDT |
388,974.5377 XCH |
33.7944 USDT |
32.3012 USDT |
32.9000 USDT |
34.5733 USDT |
| 2023-12-16 |
32.8622 USDT |
438,989.4226 XCH |
30.3686 USDT |
30.3611 USDT |
30.7110 USDT |
33.9971 USDT |
| 2023-12-15 |
31.0969 USDT |
391,978.8827 XCH |
31.6003 USDT |
30.3500 USDT |
30.6680 USDT |
30.7144 USDT |
| 2023-12-14 |
31.4434 USDT |
494,618.9909 XCH |
31.6314 USDT |
30.9522 USDT |
31.3333 USDT |
31.7629 USDT |
| 2023-12-13 |
29.7039 USDT |
394,042.4399 XCH |
29.2292 USDT |
28.3304 USDT |
28.3500 USDT |
30.8991 USDT |
| 2023-12-12 |
29.3884 USDT |
415,473.4694 XCH |
30.0261 USDT |
28.5965 USDT |
28.8626 USDT |
28.7771 USDT |
| 2023-12-11 |
29.6155 USDT |
473,827.5888 XCH |
30.8918 USDT |
28.6126 USDT |
28.9513 USDT |
30.0047 USDT |