Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
38.9927 USDT |
323,638.3292 XCH |
38.7086 USDT |
38.1000 USDT |
38.6824 USDT |
38.4578 USDT |
| 2024-04-02 |
39.0765 USDT |
255,059.8895 XCH |
40.4675 USDT |
37.9385 USDT |
38.4621 USDT |
38.5074 USDT |
| 2024-04-01 |
40.8050 USDT |
272,617.2984 XCH |
42.5088 USDT |
39.3158 USDT |
39.7431 USDT |
39.6622 USDT |
| 2024-03-31 |
42.0278 USDT |
264,383.7403 XCH |
41.7520 USDT |
41.5100 USDT |
41.7654 USDT |
41.9317 USDT |
| 2024-03-30 |
43.2214 USDT |
210,746.2001 XCH |
42.0872 USDT |
42.0187 USDT |
42.9105 USDT |
42.9284 USDT |
| 2024-03-29 |
41.2984 USDT |
287,418.1307 XCH |
41.2313 USDT |
40.3426 USDT |
40.7913 USDT |
41.7213 USDT |
| 2024-03-28 |
41.5013 USDT |
249,782.0974 XCH |
41.4359 USDT |
40.2269 USDT |
41.2139 USDT |
41.6311 USDT |
| 2024-03-27 |
42.3698 USDT |
327,717.5028 XCH |
42.6335 USDT |
40.2884 USDT |
41.3635 USDT |
41.3248 USDT |
| 2024-03-26 |
43.3307 USDT |
256,774.2416 XCH |
42.4950 USDT |
42.2586 USDT |
42.5770 USDT |
42.9681 USDT |
| 2024-03-25 |
42.1270 USDT |
278,497.9201 XCH |
42.5179 USDT |
41.5000 USDT |
41.7799 USDT |
42.5020 USDT |
| 2024-03-24 |
41.2256 USDT |
292,754.1219 XCH |
40.0083 USDT |
39.9643 USDT |
40.3614 USDT |
42.3563 USDT |
| 2024-03-23 |
40.4717 USDT |
302,309.1165 XCH |
40.2788 USDT |
39.5956 USDT |
40.1114 USDT |
40.9180 USDT |
| 2024-03-22 |
41.1490 USDT |
230,153.6282 XCH |
41.1771 USDT |
38.9000 USDT |
39.2866 USDT |
39.1170 USDT |
| 2024-03-21 |
40.4539 USDT |
323,716.2163 XCH |
40.7627 USDT |
39.3425 USDT |
40.0929 USDT |
41.1945 USDT |
| 2024-03-20 |
38.4842 USDT |
403,623.0961 XCH |
38.0258 USDT |
37.0696 USDT |
37.8284 USDT |
40.8017 USDT |
| 2024-03-19 |
38.5992 USDT |
475,525.2780 XCH |
39.7595 USDT |
36.4822 USDT |
37.8366 USDT |
38.8358 USDT |
| 2024-03-18 |
40.5282 USDT |
264,957.8800 XCH |
41.3352 USDT |
38.7737 USDT |
39.3303 USDT |
39.2020 USDT |
| 2024-03-17 |
39.9644 USDT |
393,659.6143 XCH |
39.1804 USDT |
38.0100 USDT |
38.8297 USDT |
41.4663 USDT |
| 2024-03-16 |
41.8270 USDT |
296,167.3823 XCH |
42.4233 USDT |
40.2000 USDT |
40.9000 USDT |
40.8904 USDT |
| 2024-03-15 |
42.3292 USDT |
471,940.1480 XCH |
45.3391 USDT |
40.1766 USDT |
41.7035 USDT |
41.6173 USDT |
| 2024-03-14 |
45.9915 USDT |
400,220.1196 XCH |
47.5003 USDT |
43.5227 USDT |
45.1427 USDT |
45.5142 USDT |
| 2024-03-13 |
47.0429 USDT |
309,005.9849 XCH |
47.1836 USDT |
45.3225 USDT |
46.3237 USDT |
47.3935 USDT |
| 2024-03-12 |
47.4591 USDT |
317,316.8989 XCH |
48.7571 USDT |
44.2857 USDT |
46.6683 USDT |
46.7539 USDT |
| 2024-03-11 |
48.3583 USDT |
342,206.8331 XCH |
48.6978 USDT |
46.6503 USDT |
47.2541 USDT |
48.9412 USDT |
| 2024-03-10 |
49.5006 USDT |
188,607.7950 XCH |
50.3931 USDT |
46.9659 USDT |
48.1363 USDT |
47.9645 USDT |
| 2024-03-09 |
51.9755 USDT |
273,943.6516 XCH |
51.8597 USDT |
50.5000 USDT |
50.8635 USDT |
50.7148 USDT |
| 2024-03-08 |
53.0828 USDT |
326,832.4992 XCH |
55.6645 USDT |
50.0741 USDT |
52.0263 USDT |
51.8395 USDT |
| 2024-03-07 |
52.7083 USDT |
230,178.0843 XCH |
51.2736 USDT |
51.1756 USDT |
52.2740 USDT |
53.2002 USDT |
| 2024-03-06 |
49.4670 USDT |
384,806.7956 XCH |
48.2917 USDT |
45.7295 USDT |
46.6207 USDT |
50.4666 USDT |
| 2024-03-05 |
50.9749 USDT |
376,025.5690 XCH |
51.2058 USDT |
49.7328 USDT |
50.6637 USDT |
50.7807 USDT |
| 2024-03-04 |
50.7359 USDT |
365,099.9679 XCH |
50.4674 USDT |
48.6001 USDT |
49.5368 USDT |
51.2180 USDT |
| 2024-03-03 |
50.8281 USDT |
242,561.1894 XCH |
53.5848 USDT |
49.0000 USDT |
50.2856 USDT |
50.8955 USDT |
| 2024-03-02 |
42.6604 USDT |
378,420.2641 XCH |
39.5762 USDT |
39.4629 USDT |
39.8673 USDT |
50.9954 USDT |
| 2024-03-01 |
38.1683 USDT |
437,108.9758 XCH |
38.7348 USDT |
36.7435 USDT |
37.6404 USDT |
38.9583 USDT |
| 2024-02-29 |
40.1484 USDT |
552,319.5836 XCH |
40.2469 USDT |
38.2223 USDT |
38.8100 USDT |
38.3982 USDT |
| 2024-02-28 |
39.6800 USDT |
384,002.2468 XCH |
39.4491 USDT |
38.0625 USDT |
39.0290 USDT |
39.8346 USDT |
| 2024-02-27 |
38.9462 USDT |
450,629.9598 XCH |
38.5268 USDT |
38.0000 USDT |
38.3464 USDT |
39.4894 USDT |
| 2024-02-26 |
37.8560 USDT |
296,742.9867 XCH |
37.8404 USDT |
36.7381 USDT |
37.0676 USDT |
38.4772 USDT |
| 2024-02-25 |
35.1090 USDT |
234,249.5010 XCH |
34.9393 USDT |
34.3549 USDT |
34.6968 USDT |
36.8873 USDT |
| 2024-02-24 |
32.6920 USDT |
272,113.5304 XCH |
31.9781 USDT |
31.8001 USDT |
31.9958 USDT |
34.1959 USDT |
| 2024-02-23 |
32.0860 USDT |
323,737.1182 XCH |
32.2831 USDT |
31.6440 USDT |
31.9015 USDT |
32.2197 USDT |
| 2024-02-22 |
32.6449 USDT |
352,663.7210 XCH |
32.8439 USDT |
31.9200 USDT |
32.4160 USDT |
32.8473 USDT |
| 2024-02-21 |
33.1890 USDT |
325,918.9682 XCH |
33.6718 USDT |
32.0443 USDT |
32.5249 USDT |
32.3095 USDT |
| 2024-02-20 |
34.1252 USDT |
405,980.1772 XCH |
34.8820 USDT |
33.0000 USDT |
33.4274 USDT |
33.6983 USDT |
| 2024-02-19 |
34.6755 USDT |
343,173.4335 XCH |
34.4146 USDT |
34.0000 USDT |
34.1841 USDT |
34.8175 USDT |
| 2024-02-18 |
33.5887 USDT |
272,152.6924 XCH |
33.3100 USDT |
32.8108 USDT |
33.1432 USDT |
34.5667 USDT |
| 2024-02-17 |
33.2377 USDT |
257,558.8995 XCH |
33.5410 USDT |
32.5653 USDT |
33.0278 USDT |
33.1765 USDT |
| 2024-02-16 |
33.9980 USDT |
232,590.3678 XCH |
33.9852 USDT |
33.5717 USDT |
33.9007 USDT |
34.1638 USDT |
| 2024-02-15 |
33.7886 USDT |
304,830.3337 XCH |
33.6052 USDT |
33.1940 USDT |
33.7323 USDT |
33.7418 USDT |
| 2024-02-14 |
33.3682 USDT |
304,385.1361 XCH |
33.3427 USDT |
32.7012 USDT |
33.0286 USDT |
33.1410 USDT |