Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
35.7912 USDT |
500,405.5798 XCH |
35.0997 USDT |
35.0000 USDT |
35.2899 USDT |
35.9588 USDT |
| 2024-01-09 |
36.3405 USDT |
326,424.6794 XCH |
36.6490 USDT |
34.5000 USDT |
35.1817 USDT |
35.1590 USDT |
| 2024-01-08 |
34.7953 USDT |
286,577.6647 XCH |
34.6366 USDT |
33.2701 USDT |
33.8134 USDT |
35.3039 USDT |
| 2024-01-07 |
36.1468 USDT |
785.4634 XCH |
36.8201 USDT |
35.2500 USDT |
35.6122 USDT |
35.7785 USDT |
| 2024-01-06 |
36.6999 USDT |
768,104.0699 XCH |
36.9265 USDT |
35.7847 USDT |
36.2294 USDT |
36.8240 USDT |
| 2024-01-05 |
37.7634 USDT |
792,151.2132 XCH |
38.7580 USDT |
36.2637 USDT |
36.9033 USDT |
36.8119 USDT |
| 2024-01-04 |
38.3856 USDT |
680,361.6325 XCH |
37.1432 USDT |
37.1250 USDT |
37.5241 USDT |
38.7064 USDT |
| 2024-01-03 |
38.1716 USDT |
3,502.3010 XCH |
40.7701 USDT |
36.1000 USDT |
37.0333 USDT |
37.2700 USDT |
| 2024-01-02 |
40.4553 USDT |
555,601.4584 XCH |
39.4548 USDT |
38.9989 USDT |
39.6398 USDT |
40.8751 USDT |
| 2024-01-01 |
38.3568 USDT |
297,949.7678 XCH |
37.8032 USDT |
37.6591 USDT |
37.9278 USDT |
39.1594 USDT |
| 2023-12-31 |
38.1032 USDT |
349,648.0208 XCH |
38.6919 USDT |
37.4358 USDT |
37.6470 USDT |
37.7532 USDT |
| 2023-12-30 |
37.2424 USDT |
416,648.6328 XCH |
37.7290 USDT |
36.0509 USDT |
36.5512 USDT |
38.3848 USDT |
| 2023-12-29 |
37.9181 USDT |
412,188.5853 XCH |
37.8242 USDT |
37.1125 USDT |
37.4855 USDT |
37.5563 USDT |
| 2023-12-28 |
38.7610 USDT |
387,397.7119 XCH |
38.9733 USDT |
37.9460 USDT |
38.3666 USDT |
37.9466 USDT |
| 2023-12-27 |
38.4760 USDT |
309,699.2854 XCH |
38.8350 USDT |
37.5458 USDT |
37.9999 USDT |
39.5165 USDT |
| 2023-12-26 |
38.2906 USDT |
390,620.8686 XCH |
38.0380 USDT |
36.7616 USDT |
37.4117 USDT |
38.8378 USDT |
| 2023-12-25 |
37.8891 USDT |
373,425.6147 XCH |
36.1474 USDT |
35.1647 USDT |
35.6505 USDT |
39.6942 USDT |
| 2023-12-24 |
33.7854 USDT |
403,943.9680 XCH |
33.6563 USDT |
32.9982 USDT |
33.7000 USDT |
35.2370 USDT |
| 2023-12-23 |
33.3883 USDT |
395,541.1457 XCH |
33.5275 USDT |
32.8000 USDT |
33.0869 USDT |
33.5326 USDT |
| 2023-12-22 |
32.7043 USDT |
332,629.1821 XCH |
32.4028 USDT |
32.4028 USDT |
32.5577 USDT |
32.9726 USDT |
| 2023-12-21 |
32.3093 USDT |
474,089.7987 XCH |
32.4685 USDT |
31.6122 USDT |
32.0649 USDT |
32.4292 USDT |
| 2023-12-20 |
32.5266 USDT |
472,770.0164 XCH |
32.2868 USDT |
32.1100 USDT |
32.3078 USDT |
32.4084 USDT |
| 2023-12-19 |
32.6914 USDT |
416,689.2403 XCH |
32.7534 USDT |
32.0065 USDT |
32.4998 USDT |
32.5235 USDT |
| 2023-12-18 |
32.7786 USDT |
315,196.0797 XCH |
33.7951 USDT |
31.2044 USDT |
31.8063 USDT |
32.4438 USDT |
| 2023-12-17 |
33.4870 USDT |
388,974.5377 XCH |
33.7944 USDT |
32.3012 USDT |
32.9000 USDT |
34.5733 USDT |
| 2023-12-16 |
32.8622 USDT |
438,989.4226 XCH |
30.3686 USDT |
30.3611 USDT |
30.7110 USDT |
33.9971 USDT |
| 2023-12-15 |
31.0969 USDT |
391,978.8827 XCH |
31.6003 USDT |
30.3500 USDT |
30.6680 USDT |
30.7144 USDT |
| 2023-12-14 |
31.4434 USDT |
494,618.9909 XCH |
31.6314 USDT |
30.9522 USDT |
31.3333 USDT |
31.7629 USDT |
| 2023-12-13 |
29.7039 USDT |
394,042.4399 XCH |
29.2292 USDT |
28.3304 USDT |
28.3500 USDT |
30.8991 USDT |
| 2023-12-12 |
29.3884 USDT |
415,473.4694 XCH |
30.0261 USDT |
28.5965 USDT |
28.8626 USDT |
28.7771 USDT |
| 2023-12-11 |
29.6155 USDT |
473,827.5888 XCH |
30.8918 USDT |
28.6126 USDT |
28.9513 USDT |
30.0047 USDT |
| 2023-12-10 |
31.2834 USDT |
390,547.9076 XCH |
31.3119 USDT |
30.2425 USDT |
30.4000 USDT |
30.4475 USDT |
| 2023-12-09 |
31.7127 USDT |
440,736.5791 XCH |
31.8517 USDT |
31.0113 USDT |
31.4500 USDT |
31.3320 USDT |
| 2023-12-08 |
31.8244 USDT |
448,865.4745 XCH |
31.8719 USDT |
31.0222 USDT |
31.4576 USDT |
32.0560 USDT |
| 2023-12-07 |
30.9906 USDT |
382,215.8898 XCH |
29.9321 USDT |
29.8211 USDT |
29.9089 USDT |
31.6573 USDT |
| 2023-12-06 |
29.8959 USDT |
487,551.5465 XCH |
30.3890 USDT |
28.5101 USDT |
29.1376 USDT |
29.0072 USDT |
| 2023-12-05 |
28.4087 USDT |
482,229.5618 XCH |
27.3164 USDT |
26.7900 USDT |
26.9999 USDT |
31.9284 USDT |
| 2023-12-04 |
26.4075 USDT |
390,872.2575 XCH |
26.2740 USDT |
25.1000 USDT |
26.1367 USDT |
25.9241 USDT |
| 2023-12-03 |
24.5140 USDT |
525,697.7853 XCH |
23.7841 USDT |
23.3505 USDT |
23.7261 USDT |
26.4872 USDT |
| 2023-12-02 |
23.6679 USDT |
416,293.8460 XCH |
23.9999 USDT |
22.6000 USDT |
23.1998 USDT |
23.6339 USDT |
| 2023-12-01 |
23.9740 USDT |
440,431.6829 XCH |
23.8733 USDT |
23.3000 USDT |
23.7882 USDT |
24.0949 USDT |
| 2023-11-30 |
23.6742 USDT |
429,734.3871 XCH |
23.7283 USDT |
22.4100 USDT |
23.3239 USDT |
23.9344 USDT |
| 2023-11-29 |
23.8799 USDT |
403,375.3841 XCH |
24.6865 USDT |
22.9985 USDT |
23.8000 USDT |
23.1769 USDT |
| 2023-11-28 |
25.1403 USDT |
572,327.4355 XCH |
25.3682 USDT |
24.5359 USDT |
24.8799 USDT |
24.7164 USDT |
| 2023-11-27 |
25.0239 USDT |
449,324.5615 XCH |
25.3713 USDT |
24.3560 USDT |
24.8073 USDT |
24.7597 USDT |
| 2023-11-26 |
25.6658 USDT |
268,181.5662 XCH |
25.8813 USDT |
25.2013 USDT |
25.5480 USDT |
25.4082 USDT |
| 2023-11-25 |
25.9502 USDT |
367,030.2590 XCH |
26.0564 USDT |
25.5105 USDT |
25.7418 USDT |
25.9747 USDT |
| 2023-11-24 |
26.0250 USDT |
355,193.6739 XCH |
26.0492 USDT |
25.5039 USDT |
25.8300 USDT |
26.0532 USDT |
| 2023-11-23 |
26.2371 USDT |
412,598.4370 XCH |
26.3430 USDT |
26.0000 USDT |
26.0602 USDT |
26.0355 USDT |
| 2023-11-22 |
26.2540 USDT |
432,832.1560 XCH |
25.7272 USDT |
25.6386 USDT |
26.1661 USDT |
26.6478 USDT |