Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
31.2834 USDT |
390,547.9076 XCH |
31.3119 USDT |
30.2425 USDT |
30.4000 USDT |
30.4475 USDT |
| 2023-12-09 |
31.7127 USDT |
440,736.5791 XCH |
31.8517 USDT |
31.0113 USDT |
31.4500 USDT |
31.3320 USDT |
| 2023-12-08 |
31.8244 USDT |
448,865.4745 XCH |
31.8719 USDT |
31.0222 USDT |
31.4576 USDT |
32.0560 USDT |
| 2023-12-07 |
30.9906 USDT |
382,215.8898 XCH |
29.9321 USDT |
29.8211 USDT |
29.9089 USDT |
31.6573 USDT |
| 2023-12-06 |
29.8959 USDT |
487,551.5465 XCH |
30.3890 USDT |
28.5101 USDT |
29.1376 USDT |
29.0072 USDT |
| 2023-12-05 |
28.4087 USDT |
482,229.5618 XCH |
27.3164 USDT |
26.7900 USDT |
26.9999 USDT |
31.9284 USDT |
| 2023-12-04 |
26.4075 USDT |
390,872.2575 XCH |
26.2740 USDT |
25.1000 USDT |
26.1367 USDT |
25.9241 USDT |
| 2023-12-03 |
24.5140 USDT |
525,697.7853 XCH |
23.7841 USDT |
23.3505 USDT |
23.7261 USDT |
26.4872 USDT |
| 2023-12-02 |
23.6679 USDT |
416,293.8460 XCH |
23.9999 USDT |
22.6000 USDT |
23.1998 USDT |
23.6339 USDT |
| 2023-12-01 |
23.9740 USDT |
440,431.6829 XCH |
23.8733 USDT |
23.3000 USDT |
23.7882 USDT |
24.0949 USDT |
| 2023-11-30 |
23.6742 USDT |
429,734.3871 XCH |
23.7283 USDT |
22.4100 USDT |
23.3239 USDT |
23.9344 USDT |
| 2023-11-29 |
23.8799 USDT |
403,375.3841 XCH |
24.6865 USDT |
22.9985 USDT |
23.8000 USDT |
23.1769 USDT |
| 2023-11-28 |
25.1403 USDT |
572,327.4355 XCH |
25.3682 USDT |
24.5359 USDT |
24.8799 USDT |
24.7164 USDT |
| 2023-11-27 |
25.0239 USDT |
449,324.5615 XCH |
25.3713 USDT |
24.3560 USDT |
24.8073 USDT |
24.7597 USDT |
| 2023-11-26 |
25.6658 USDT |
268,181.5662 XCH |
25.8813 USDT |
25.2013 USDT |
25.5480 USDT |
25.4082 USDT |
| 2023-11-25 |
25.9502 USDT |
367,030.2590 XCH |
26.0564 USDT |
25.5105 USDT |
25.7418 USDT |
25.9747 USDT |
| 2023-11-24 |
26.0250 USDT |
355,193.6739 XCH |
26.0492 USDT |
25.5039 USDT |
25.8300 USDT |
26.0532 USDT |
| 2023-11-23 |
26.2371 USDT |
412,598.4370 XCH |
26.3430 USDT |
26.0000 USDT |
26.0602 USDT |
26.0355 USDT |
| 2023-11-22 |
26.2540 USDT |
432,832.1560 XCH |
25.7272 USDT |
25.6386 USDT |
26.1661 USDT |
26.6478 USDT |
| 2023-11-21 |
26.0014 USDT |
474,579.0054 XCH |
26.1063 USDT |
25.5319 USDT |
25.7528 USDT |
26.0922 USDT |
| 2023-11-20 |
26.4939 USDT |
313,856.6996 XCH |
26.6694 USDT |
25.9825 USDT |
26.3818 USDT |
26.4925 USDT |
| 2023-11-19 |
25.8162 USDT |
375,606.3872 XCH |
26.0407 USDT |
25.2629 USDT |
25.4210 USDT |
25.5567 USDT |
| 2023-11-18 |
25.7880 USDT |
704,432.9778 XCH |
26.1886 USDT |
25.0000 USDT |
25.2033 USDT |
26.2328 USDT |
| 2023-11-17 |
26.0531 USDT |
935,677.6088 XCH |
26.1897 USDT |
25.3300 USDT |
25.7117 USDT |
25.8854 USDT |
| 2023-11-16 |
26.9883 USDT |
861,384.0297 XCH |
27.3240 USDT |
26.0000 USDT |
26.3242 USDT |
26.1949 USDT |
| 2023-11-15 |
26.7991 USDT |
712,705.5592 XCH |
26.6752 USDT |
26.2454 USDT |
26.3854 USDT |
27.4538 USDT |
| 2023-11-14 |
27.6951 USDT |
369,267.0255 XCH |
28.1736 USDT |
26.9897 USDT |
27.2203 USDT |
27.4922 USDT |
| 2023-11-13 |
28.8584 USDT |
386,162.2863 XCH |
28.5383 USDT |
28.4845 USDT |
28.7573 USDT |
28.9000 USDT |
| 2023-11-12 |
28.4103 USDT |
818,030.4062 XCH |
28.1385 USDT |
27.9152 USDT |
28.2453 USDT |
28.5479 USDT |
| 2023-11-11 |
28.1085 USDT |
799,195.8677 XCH |
28.6465 USDT |
27.5389 USDT |
27.8594 USDT |
28.3074 USDT |
| 2023-11-10 |
28.2403 USDT |
848,047.2143 XCH |
28.6074 USDT |
27.3094 USDT |
27.7597 USDT |
28.6739 USDT |
| 2023-11-09 |
28.0727 USDT |
913,185.2320 XCH |
27.5422 USDT |
27.0000 USDT |
27.5453 USDT |
28.2109 USDT |
| 2023-11-08 |
27.2321 USDT |
1,176,904.9865 XCH |
26.9934 USDT |
26.8118 USDT |
27.0787 USDT |
27.4835 USDT |
| 2023-11-07 |
27.0982 USDT |
928,220.6331 XCH |
27.2701 USDT |
26.6067 USDT |
26.9904 USDT |
27.0713 USDT |
| 2023-11-06 |
27.3803 USDT |
1,744.5940 XCH |
27.3010 USDT |
26.8869 USDT |
27.2371 USDT |
27.0883 USDT |
| 2023-11-05 |
27.7749 USDT |
5,077.3673 XCH |
26.9967 USDT |
26.9280 USDT |
27.0084 USDT |
27.3563 USDT |
| 2023-11-04 |
26.8998 USDT |
1,305.0860 XCH |
27.0000 USDT |
26.7279 USDT |
26.8082 USDT |
26.7630 USDT |
| 2023-11-03 |
26.6466 USDT |
2,065.6866 XCH |
26.7835 USDT |
26.2981 USDT |
26.5000 USDT |
26.6791 USDT |
| 2023-11-02 |
27.3632 USDT |
660,654.3468 XCH |
27.6567 USDT |
26.5396 USDT |
26.6717 USDT |
26.6000 USDT |
| 2023-11-01 |
27.1704 USDT |
695,106.1318 XCH |
27.7703 USDT |
26.3918 USDT |
26.7641 USDT |
28.1072 USDT |
| 2023-10-31 |
27.9644 USDT |
881,139.6445 XCH |
28.6990 USDT |
27.0000 USDT |
27.6654 USDT |
27.8300 USDT |
| 2023-10-30 |
28.3676 USDT |
586,973.6445 XCH |
28.2272 USDT |
27.2325 USDT |
27.6173 USDT |
28.7355 USDT |
| 2023-10-29 |
27.9243 USDT |
3,967.3168 XCH |
27.9102 USDT |
27.0002 USDT |
27.2234 USDT |
28.3089 USDT |
| 2023-10-28 |
25.7957 USDT |
488,146.4953 XCH |
25.5369 USDT |
25.4378 USDT |
25.5803 USDT |
28.4118 USDT |
| 2023-10-27 |
24.8591 USDT |
734,270.4036 XCH |
25.2978 USDT |
24.3913 USDT |
24.6670 USDT |
25.1371 USDT |
| 2023-10-26 |
24.4556 USDT |
404,160.7793 XCH |
24.7500 USDT |
24.0100 USDT |
24.1526 USDT |
24.3470 USDT |
| 2023-10-25 |
24.6256 USDT |
3,984.8179 XCH |
24.4809 USDT |
24.1001 USDT |
24.3001 USDT |
24.7064 USDT |
| 2023-10-24 |
24.5907 USDT |
10,032.9811 XCH |
24.0902 USDT |
23.6474 USDT |
24.0977 USDT |
24.5268 USDT |
| 2023-10-23 |
23.0924 USDT |
307,713.8702 XCH |
23.4196 USDT |
22.8138 USDT |
22.9875 USDT |
23.3028 USDT |
| 2023-10-22 |
23.1485 USDT |
3,348.8309 XCH |
22.7305 USDT |
22.6800 USDT |
22.8982 USDT |
22.9533 USDT |